Pioneer Natural Resources (PXD) - aktuální graf akcie Pioneer Natural Resources (PXD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pioneer Natural Resources na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2020 | 86.01 | 90.13 | 84.06 | 89.80 | +8.50% | 2 497 600 | ||
28.4.2020 | 83.76 | 85.40 | 81.26 | 82.76 | +1.09% | 1 953 600 | ||
27.4.2020 | 76.21 | 82.96 | 73.51 | 81.86 | +5.69% | 2 612 100 | ||
24.4.2020 | 80.67 | 80.67 | 74.68 | 77.45 | -2.35% | 2 983 400 | ||
23.4.2020 | 83.33 | 84.80 | 78.64 | 79.31 | -1.68% | 3 135 100 | ||
22.4.2020 | 77.59 | 80.74 | 77.08 | 80.66 | +9.78% | 3 360 400 | ||
21.4.2020 | 68.02 | 74.28 | 67.00 | 73.47 | +3.07% | 3 700 600 | ||
20.4.2020 | 71.38 | 75.36 | 69.77 | 71.28 | -6.99% | 3 763 800 | ||
17.4.2020 | 72.75 | 77.32 | 72.08 | 76.63 | +7.76% | 2 814 300 | ||
16.4.2020 | 73.88 | 73.94 | 69.99 | 71.11 | -5.09% | 3 087 300 | ||
15.4.2020 | 72.53 | 76.48 | 71.53 | 74.92 | -3.17% | 2 066 800 | ||
14.4.2020 | 77.05 | 80.00 | 76.49 | 77.37 | -1.51% | 2 164 400 | ||
13.4.2020 | 79.03 | 79.60 | 75.40 | 78.55 | +4.06% | 2 213 200 | ||
9.4.2020 | 83.00 | 84.12 | 72.58 | 75.48 | -6.00% | 4 751 600 | ||
8.4.2020 | 77.48 | 81.61 | 74.84 | 80.29 | +6.61% | 3 283 800 | ||
7.4.2020 | 81.29 | 84.26 | 74.79 | 75.31 | -1.22% | 2 989 300 | ||
6.4.2020 | 76.10 | 76.80 | 72.90 | 76.24 | +2.08% | 2 280 400 | ||
3.4.2020 | 79.00 | 80.00 | 72.84 | 74.68 | -0.63% | 4 925 400 | ||
2.4.2020 | 71.19 | 81.48 | 70.41 | 75.15 | +10.88% | 4 907 200 | ||
1.4.2020 | 66.90 | 68.97 | 62.54 | 67.77 | -3.40% | 2 571 700 | ||
31.3.2020 | 69.10 | 72.83 | 67.56 | 70.15 | +5.50% | 2 657 500 | ||
30.3.2020 | 65.79 | 67.35 | 62.19 | 66.49 | -3.15% | 3 132 700 | ||
27.3.2020 | 70.53 | 72.93 | 67.76 | 68.65 | -7.66% | 2 940 200 | ||
26.3.2020 | 72.44 | 74.75 | 71.39 | 74.34 | +2.80% | 2 894 500 | ||
25.3.2020 | 72.13 | 75.41 | 67.38 | 72.31 | -0.43% | 2 980 000 | ||
24.3.2020 | 66.79 | 73.58 | 63.29 | 72.62 | +18.48% | 3 901 100 | ||
23.3.2020 | 61.69 | 62.97 | 57.20 | 61.29 | -0.77% | 3 061 900 | ||
20.3.2020 | 62.81 | 68.56 | 59.29 | 61.76 | +2.30% | 4 374 400 | ||
19.3.2020 | 56.92 | 63.50 | 55.10 | 60.37 | +6.34% | 4 247 900 | ||
18.3.2020 | 52.01 | 57.99 | 48.62 | 56.77 | -1.33% | 4 272 600 | ||
17.3.2020 | 59.82 | 61.96 | 54.50 | 57.53 | -3.67% | 4 181 200 | ||
16.3.2020 | 59.48 | 68.79 | 57.24 | 59.72 | -15.51% | 3 588 800 | ||
13.3.2020 | 66.20 | 70.71 | 60.92 | 70.68 | +16.47% | 4 543 800 | ||
12.3.2020 | 63.92 | 66.46 | 58.81 | 60.68 | -13.62% | 4 695 300 | ||
11.3.2020 | 76.18 | 77.47 | 67.24 | 70.24 | -12.05% | 4 409 100 | ||
10.3.2020 | 70.76 | 80.19 | 67.59 | 79.86 | +20.43% | 6 753 600 | ||
9.3.2020 | 72.86 | 74.96 | 64.53 | 66.31 | -36.92% | 7 675 200 | ||
6.3.2020 | 113.41 | 114.44 | 101.90 | 105.12 | -11.38% | 5 181 500 | ||
5.3.2020 | 119.02 | 122.26 | 116.87 | 118.61 | -3.96% | 1 907 900 | ||
4.3.2020 | 122.07 | 124.54 | 120.24 | 123.50 | +2.89% | 1 788 100 | ||
3.3.2020 | 124.97 | 124.97 | 118.15 | 120.03 | -3.46% | 2 113 600 | ||
2.3.2020 | 124.46 | 125.13 | 119.27 | 124.32 | +1.25% | 3 385 300 | ||
28.2.2020 | 117.70 | 122.89 | 117.65 | 122.78 | +0.08% | 3 469 300 | ||
27.2.2020 | 120.73 | 127.57 | 117.30 | 122.67 | -2.25% | 2 747 500 | ||
26.2.2020 | 130.79 | 131.80 | 125.35 | 125.49 | -3.54% | 2 010 200 | ||
25.2.2020 | 136.78 | 137.20 | 129.15 | 130.09 | -4.33% | 1 835 800 | ||
24.2.2020 | 135.69 | 137.33 | 133.88 | 135.97 | -4.42% | 1 549 700 | ||
21.2.2020 | 141.09 | 142.89 | 139.49 | 142.25 | -0.20% | 1 403 400 | ||
20.2.2020 | 144.00 | 147.24 | 139.82 | 142.53 | +0.96% | 2 394 400 | ||
19.2.2020 | 136.24 | 142.01 | 135.92 | 141.17 | +4.13% | 2 390 600 | ||
18.2.2020 | 137.00 | 137.95 | 133.79 | 135.56 | -2.64% | 1 719 300 | ||
14.2.2020 | 140.60 | 141.01 | 137.57 | 139.23 | -0.58% | 936 500 | ||
13.2.2020 | 136.52 | 140.58 | 136.12 | 140.04 | +1.76% | 1 399 000 | ||
12.2.2020 | 138.72 | 139.86 | 136.87 | 137.61 | +1.08% | 1 170 700 | ||
11.2.2020 | 139.38 | 139.39 | 135.84 | 136.13 | -0.46% | 1 654 000 | ||
10.2.2020 | 136.76 | 137.19 | 135.48 | 136.75 | -0.78% | 1 193 600 | ||
7.2.2020 | 138.75 | 139.31 | 136.62 | 137.82 | -1.87% | 1 041 700 | ||
6.2.2020 | 142.82 | 142.82 | 139.94 | 140.44 | -1.24% | 918 300 | ||
5.2.2020 | 138.95 | 142.97 | 138.59 | 142.19 | +4.62% | 1 402 700 | ||
4.2.2020 | 135.85 | 138.99 | 134.96 | 135.90 | +2.51% | 2 073 400 | ||
|
Osobní seznam akcií a indexů
Pioneer Natural Resources | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB