Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2014 | 106.21 | 106.42 | 105.29 | 105.64 | +0.03% | 269 000 | ||
15.7.2014 | 106.17 | 106.64 | 105.38 | 105.60 | -0.78% | 517 600 | ||
14.7.2014 | 106.76 | 107.12 | 106.04 | 106.42 | -0.05% | 275 700 | ||
11.7.2014 | 106.32 | 106.61 | 105.73 | 106.47 | +0.24% | 237 100 | ||
10.7.2014 | 106.27 | 106.58 | 105.66 | 106.21 | -0.37% | 361 300 | ||
9.7.2014 | 106.70 | 107.06 | 106.34 | 106.60 | -0.06% | 341 500 | ||
8.7.2014 | 107.15 | 107.63 | 106.50 | 106.66 | -0.65% | 385 800 | ||
7.7.2014 | 107.14 | 107.74 | 106.86 | 107.35 | -0.17% | 413 400 | ||
3.7.2014 | 106.70 | 107.70 | 106.68 | 107.53 | +0.84% | 442 800 | ||
2.7.2014 | 106.43 | 106.78 | 105.98 | 106.63 | -0.17% | 535 300 | ||
1.7.2014 | 106.81 | 107.42 | 106.65 | 106.81 | +0.22% | 570 700 | ||
30.6.2014 | 106.08 | 106.98 | 105.39 | 106.57 | +0.49% | 496 900 | ||
27.6.2014 | 105.21 | 106.06 | 104.90 | 106.05 | +0.54% | 570 100 | ||
26.6.2014 | 105.89 | 106.06 | 105.27 | 105.48 | -0.30% | 656 300 | ||
25.6.2014 | 105.47 | 106.11 | 105.21 | 105.79 | -0.52% | 693 800 | ||
24.6.2014 | 106.34 | 106.64 | 105.90 | 106.34 | -0.35% | 470 100 | ||
23.6.2014 | 106.50 | 106.75 | 106.06 | 106.71 | +0.23% | 717 600 | ||
20.6.2014 | 107.26 | 107.26 | 106.05 | 106.46 | -0.14% | 884 200 | ||
19.6.2014 | 106.72 | 106.98 | 105.62 | 106.60 | -0.03% | 640 500 | ||
18.6.2014 | 105.32 | 106.65 | 105.21 | 106.63 | +0.49% | 589 500 | ||
17.6.2014 | 105.33 | 106.54 | 104.89 | 106.10 | +0.25% | 680 900 | ||
16.6.2014 | 104.74 | 105.88 | 104.63 | 105.83 | +0.56% | 642 200 | ||
13.6.2014 | 104.80 | 105.26 | 104.02 | 105.24 | +0.29% | 592 700 | ||
12.6.2014 | 104.65 | 105.17 | 104.26 | 104.93 | +0.12% | 527 100 | ||
11.6.2014 | 104.98 | 105.58 | 104.60 | 104.80 | -0.29% | 578 900 | ||
10.6.2014 | 105.20 | 105.39 | 104.68 | 105.10 | -0.54% | 453 700 | ||
9.6.2014 | 105.94 | 106.68 | 104.85 | 105.66 | -0.03% | 751 700 | ||
6.6.2014 | 104.31 | 105.70 | 104.11 | 105.69 | +1.32% | 654 500 | ||
5.6.2014 | 102.95 | 105.42 | 102.85 | 104.31 | +1.43% | 931 800 | ||
4.6.2014 | 102.69 | 103.18 | 102.36 | 102.83 | -0.11% | 950 300 | ||
3.6.2014 | 102.45 | 102.95 | 102.12 | 102.94 | +0.45% | 658 200 | ||
2.6.2014 | 102.69 | 102.83 | 102.16 | 102.47 | -0.13% | 538 700 | ||
30.5.2014 | 102.68 | 103.21 | 102.26 | 102.60 | -0.39% | 1 012 600 | ||
29.5.2014 | 101.07 | 103.09 | 101.07 | 103.00 | +2.36% | 1 084 800 | ||
28.5.2014 | 100.27 | 100.72 | 99.96 | 100.62 | +0.17% | 562 600 | ||
27.5.2014 | 99.53 | 100.62 | 99.53 | 100.44 | +1.33% | 524 400 | ||
23.5.2014 | 98.73 | 99.28 | 98.49 | 99.12 | +0.37% | 250 500 | ||
22.5.2014 | 98.80 | 98.97 | 97.99 | 98.75 | -0.31% | 389 300 | ||
21.5.2014 | 98.27 | 99.13 | 97.84 | 99.05 | +0.99% | 555 600 | ||
20.5.2014 | 98.09 | 98.49 | 97.91 | 98.07 | -0.22% | 533 700 | ||
19.5.2014 | 98.32 | 98.54 | 98.02 | 98.28 | -0.29% | 401 400 | ||
16.5.2014 | 97.63 | 98.59 | 97.50 | 98.56 | +1.07% | 458 800 | ||
15.5.2014 | 98.31 | 98.58 | 97.30 | 97.51 | -1.10% | 484 300 | ||
14.5.2014 | 100.11 | 100.11 | 98.57 | 98.59 | -1.81% | 538 900 | ||
13.5.2014 | 100.57 | 100.57 | 99.60 | 100.40 | -0.21% | 450 800 | ||
12.5.2014 | 100.40 | 100.66 | 99.74 | 100.61 | +0.45% | 629 200 | ||
9.5.2014 | 99.06 | 100.17 | 98.65 | 100.15 | +0.96% | 539 700 | ||
8.5.2014 | 98.62 | 100.13 | 98.58 | 99.19 | +0.58% | 709 000 | ||
7.5.2014 | 96.84 | 98.66 | 96.84 | 98.61 | +2.23% | 783 800 | ||
6.5.2014 | 97.05 | 97.23 | 96.37 | 96.45 | -0.78% | 403 100 | ||
5.5.2014 | 96.54 | 97.22 | 96.05 | 97.20 | +0.26% | 333 100 | ||
2.5.2014 | 97.29 | 97.34 | 96.56 | 96.94 | -0.24% | 304 800 | ||
1.5.2014 | 96.80 | 97.23 | 95.89 | 97.17 | +0.50% | 455 300 | ||
30.4.2014 | 96.65 | 96.95 | 96.07 | 96.68 | -0.06% | 579 500 | ||
29.4.2014 | 97.62 | 97.94 | 96.66 | 96.73 | -0.75% | 507 700 | ||
28.4.2014 | 96.17 | 97.58 | 96.04 | 97.46 | +1.49% | 583 700 | ||
25.4.2014 | 96.86 | 97.02 | 95.83 | 96.02 | -1.01% | 405 800 | ||
24.4.2014 | 96.54 | 97.07 | 95.87 | 96.99 | +0.59% | 612 600 | ||
23.4.2014 | 96.84 | 97.11 | 96.35 | 96.42 | -0.53% | 397 400 | ||
22.4.2014 | 96.81 | 97.10 | 96.53 | 96.93 | +0.20% | 443 000 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB