Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 265.13 | 265.55 | 263.71 | 264.17 | +0.05% | 4 656 100 | ||
11.1.2024 | 265.46 | 266.19 | 262.40 | 264.03 | -0.21% | 5 599 000 | ||
10.1.2024 | 264.97 | 265.37 | 262.86 | 264.56 | +0.46% | 4 355 800 | ||
9.1.2024 | 262.00 | 263.62 | 261.14 | 263.33 | +0.30% | 7 055 800 | ||
8.1.2024 | 260.94 | 262.62 | 259.95 | 262.54 | +1.09% | 4 659 000 | ||
5.1.2024 | 260.78 | 261.46 | 258.75 | 259.69 | +0.03% | 3 748 400 | ||
4.1.2024 | 258.07 | 261.04 | 258.00 | 259.61 | +0.63% | 3 843 000 | ||
3.1.2024 | 258.55 | 258.86 | 256.86 | 257.98 | -0.35% | 4 148 300 | ||
2.1.2024 | 259.61 | 260.09 | 257.67 | 258.87 | -0.57% | 5 471 000 | ||
29.12.2023 | 260.57 | 261.46 | 259.67 | 260.35 | -0.02% | 4 074 600 | ||
28.12.2023 | 258.54 | 260.97 | 258.54 | 260.40 | +0.56% | 3 020 500 | ||
27.12.2023 | 259.25 | 259.77 | 258.31 | 258.93 | -0.09% | 4 034 700 | ||
26.12.2023 | 258.53 | 259.74 | 258.53 | 259.16 | +0.28% | 2 085 100 | ||
22.12.2023 | 260.00 | 261.21 | 258.22 | 258.43 | -0.43% | 5 111 500 | ||
21.12.2023 | 257.51 | 259.99 | 257.04 | 259.54 | +0.94% | 6 246 700 | ||
20.12.2023 | 260.50 | 260.82 | 257.08 | 257.11 | -1.11% | 7 240 900 | ||
19.12.2023 | 258.61 | 260.34 | 257.20 | 259.99 | +0.62% | 8 731 200 | ||
18.12.2023 | 258.70 | 259.59 | 257.95 | 258.37 | +0.13% | 6 041 100 | ||
15.12.2023 | 254.51 | 258.37 | 254.45 | 258.03 | -0.28% | 13 373 600 | ||
14.12.2023 | 263.19 | 263.25 | 256.40 | 258.73 | -1.40% | 8 168 700 | ||
13.12.2023 | 259.15 | 262.48 | 258.69 | 262.38 | +1.08% | 4 859 900 | ||
12.12.2023 | 257.30 | 259.72 | 256.40 | 259.56 | +1.18% | 5 946 600 | ||
11.12.2023 | 255.00 | 257.63 | 255.00 | 256.52 | +0.30% | 6 479 300 | ||
8.12.2023 | 255.00 | 256.04 | 253.87 | 255.74 | -0.04% | 3 732 300 | ||
7.12.2023 | 254.89 | 256.14 | 253.50 | 255.82 | +0.60% | 3 589 300 | ||
6.12.2023 | 255.80 | 256.83 | 253.53 | 254.29 | -0.13% | 3 874 000 | ||
5.12.2023 | 254.19 | 254.82 | 252.14 | 254.61 | +0.06% | 4 199 100 | ||
4.12.2023 | 255.91 | 257.39 | 254.35 | 254.44 | -0.79% | 5 247 500 | ||
1.12.2023 | 255.79 | 256.91 | 253.90 | 256.45 | -0.09% | 3 939 400 | ||
30.11.2023 | 254.25 | 256.77 | 253.17 | 256.68 | +0.96% | 6 874 700 | ||
29.11.2023 | 253.92 | 256.07 | 253.52 | 254.23 | +0.51% | 4 955 100 | ||
28.11.2023 | 253.85 | 254.15 | 251.61 | 252.94 | -0.48% | 5 234 900 | ||
27.11.2023 | 254.30 | 254.98 | 252.52 | 254.14 | -0.07% | 5 478 900 | ||
24.11.2023 | 254.19 | 254.70 | 253.50 | 254.30 | +0.22% | 1 640 900 | ||
22.11.2023 | 253.00 | 254.54 | 252.66 | 253.72 | +0.59% | 5 701 400 | ||
21.11.2023 | 250.03 | 253.34 | 250.03 | 252.23 | +0.90% | 7 213 700 | ||
20.11.2023 | 249.61 | 250.93 | 245.60 | 249.97 | +0.16% | 8 604 200 | ||
17.11.2023 | 249.45 | 250.24 | 248.66 | 249.56 | +0.39% | 7 238 200 | ||
16.11.2023 | 248.59 | 249.45 | 247.27 | 248.57 | +0.18% | 7 051 600 | ||
15.11.2023 | 246.81 | 248.24 | 245.34 | 248.11 | +0.47% | 13 258 900 | ||
14.11.2023 | 246.17 | 247.93 | 245.58 | 246.94 | +0.92% | 14 092 000 | ||
13.11.2023 | 245.00 | 245.68 | 244.11 | 244.67 | -0.24% | 4 088 500 | ||
10.11.2023 | 243.98 | 245.27 | 241.97 | 245.25 | +1.49% | 4 094 400 | ||
9.11.2023 | 244.33 | 244.48 | 240.97 | 241.64 | -0.94% | 4 866 600 | ||
8.11.2023 | 243.49 | 244.75 | 242.80 | 243.91 | -0.36% | 5 117 500 | ||
7.11.2023 | 243.41 | 245.07 | 243.38 | 244.77 | +0.52% | 4 219 700 | ||
6.11.2023 | 244.00 | 244.78 | 242.61 | 243.49 | -0.05% | 5 254 100 | ||
3.11.2023 | 245.12 | 245.32 | 242.26 | 243.60 | +0.14% | 5 029 800 | ||
2.11.2023 | 239.91 | 243.25 | 239.20 | 243.25 | +1.95% | 6 286 700 | ||
1.11.2023 | 236.14 | 239.04 | 235.68 | 238.58 | +1.48% | 4 996 200 | ||
31.10.2023 | 233.57 | 235.72 | 232.99 | 235.10 | +0.86% | 4 828 400 | ||
30.10.2023 | 232.19 | 233.38 | 230.03 | 233.08 | +1.66% | 5 170 300 | ||
27.10.2023 | 231.17 | 231.39 | 228.03 | 229.27 | -0.87% | 5 540 900 | ||
26.10.2023 | 234.57 | 235.61 | 230.36 | 231.28 | -2.36% | 6 414 500 | ||
25.10.2023 | 232.25 | 238.48 | 231.29 | 236.85 | +0.93% | 10 365 300 | ||
24.10.2023 | 232.89 | 236.53 | 232.89 | 234.65 | +1.34% | 6 844 100 | ||
23.10.2023 | 231.36 | 234.46 | 231.28 | 231.53 | -0.80% | 5 071 700 | ||
20.10.2023 | 234.13 | 235.77 | 232.64 | 233.38 | -0.19% | 5 748 300 | ||
19.10.2023 | 237.47 | 237.92 | 233.41 | 233.81 | -1.55% | 5 927 400 | ||
18.10.2023 | 239.96 | 240.83 | 236.99 | 237.47 | -1.55% | 9 528 300 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB