Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 209.93 | 213.54 | 208.72 | 213.45 | +0.74% | 6 668 500 | ||
16.3.2022 | 210.00 | 213.67 | 207.00 | 211.87 | +2.77% | 9 232 300 | ||
15.3.2022 | 202.09 | 206.41 | 201.40 | 206.14 | +2.90% | 8 277 700 | ||
14.3.2022 | 198.42 | 204.43 | 198.16 | 200.33 | +1.84% | 7 994 700 | ||
11.3.2022 | 200.75 | 200.84 | 196.46 | 196.71 | -0.64% | 5 432 100 | ||
10.3.2022 | 196.90 | 199.94 | 196.30 | 197.97 | -0.90% | 7 061 600 | ||
9.3.2022 | 196.50 | 200.50 | 195.24 | 199.76 | +4.19% | 8 457 600 | ||
8.3.2022 | 190.01 | 196.42 | 186.67 | 191.71 | +0.52% | 11 070 900 | ||
7.3.2022 | 199.84 | 200.18 | 190.05 | 190.70 | -4.79% | 13 412 400 | ||
4.3.2022 | 205.00 | 206.37 | 196.86 | 200.29 | -3.35% | 10 912 300 | ||
3.3.2022 | 210.55 | 211.50 | 206.56 | 207.23 | -0.60% | 8 610 000 | ||
2.3.2022 | 206.90 | 210.54 | 206.19 | 208.48 | -0.24% | 8 865 700 | ||
1.3.2022 | 214.48 | 215.15 | 207.28 | 208.97 | -3.31% | 9 317 800 | ||
28.2.2022 | 216.00 | 218.65 | 213.24 | 216.12 | -1.44% | 8 409 400 | ||
25.2.2022 | 217.29 | 220.68 | 214.25 | 219.27 | +0.90% | 8 463 600 | ||
24.2.2022 | 203.37 | 217.86 | 201.45 | 217.30 | +0.62% | 13 463 400 | ||
23.2.2022 | 222.84 | 224.28 | 215.42 | 215.95 | -2.43% | 8 669 900 | ||
22.2.2022 | 221.02 | 224.34 | 219.92 | 221.32 | -0.62% | 9 928 800 | ||
18.2.2022 | 224.60 | 225.74 | 221.84 | 222.69 | -0.86% | 8 121 200 | ||
17.2.2022 | 228.40 | 228.81 | 224.17 | 224.61 | -1.84% | 8 131 200 | ||
16.2.2022 | 227.50 | 229.88 | 225.60 | 228.82 | +0.43% | 9 561 300 | ||
15.2.2022 | 227.27 | 229.29 | 224.91 | 227.82 | +1.10% | 9 461 700 | ||
14.2.2022 | 223.29 | 227.26 | 222.81 | 225.34 | +0.28% | 8 280 800 | ||
11.2.2022 | 227.25 | 229.10 | 223.54 | 224.69 | -0.40% | 7 535 200 | ||
10.2.2022 | 228.03 | 229.95 | 224.87 | 225.59 | -2.29% | 6 794 600 | ||
9.2.2022 | 230.13 | 233.15 | 230.12 | 230.87 | +1.28% | 7 772 800 | ||
8.2.2022 | 226.26 | 228.50 | 224.75 | 227.94 | +0.34% | 7 542 000 | ||
7.2.2022 | 228.00 | 229.92 | 226.01 | 227.16 | -0.54% | 5 984 500 | ||
4.2.2022 | 228.50 | 230.22 | 224.95 | 228.39 | -1.37% | 10 848 100 | ||
3.2.2022 | 233.04 | 233.49 | 230.55 | 231.54 | -1.65% | 9 968 000 | ||
2.2.2022 | 231.30 | 235.85 | 230.01 | 235.42 | +1.31% | 10 590 500 | ||
1.2.2022 | 226.90 | 234.61 | 226.42 | 232.36 | +2.73% | 12 247 200 | ||
31.1.2022 | 225.55 | 226.38 | 222.05 | 226.17 | -0.81% | 12 380 600 | ||
28.1.2022 | 220.64 | 228.12 | 216.10 | 228.00 | +10.59% | 26 425 300 | ||
27.1.2022 | 209.50 | 210.96 | 205.85 | 206.15 | +0.13% | 12 009 800 | ||
26.1.2022 | 204.28 | 210.86 | 203.67 | 205.87 | +1.91% | 10 817 600 | ||
25.1.2022 | 199.62 | 205.38 | 196.99 | 202.00 | +0.07% | 12 125 500 | ||
24.1.2022 | 202.18 | 202.72 | 195.65 | 201.85 | -1.99% | 16 054 000 | ||
21.1.2022 | 215.46 | 215.60 | 205.82 | 205.93 | -3.93% | 16 200 200 | ||
20.1.2022 | 214.72 | 219.60 | 213.94 | 214.35 | -0.16% | 8 532 700 | ||
19.1.2022 | 213.00 | 218.23 | 212.11 | 214.68 | -0.48% | 9 399 800 | ||
18.1.2022 | 215.88 | 216.91 | 214.33 | 215.71 | +0.48% | 9 099 300 | ||
17.1.2022 | 215.00 | 214.67 | 0.00% | |||||
14.1.2022 | 214.17 | 218.25 | 213.71 | 214.67 | -0.16% | 8 838 100 | ||
13.1.2022 | 216.85 | 220.48 | 214.66 | 215.00 | -0.33% | 8 867 700 | ||
12.1.2022 | 214.48 | 217.58 | 213.81 | 215.71 | +0.62% | 6 923 300 | ||
11.1.2022 | 211.42 | 214.95 | 208.74 | 214.38 | +1.13% | 8 803 100 | ||
10.1.2022 | 213.98 | 214.20 | 206.50 | 211.97 | -2.30% | 11 978 600 | ||
7.1.2022 | 217.31 | 220.20 | 215.64 | 216.96 | -1.27% | 10 702 100 | ||
6.1.2022 | 217.80 | 221.91 | 217.55 | 219.75 | -0.12% | 7 877 500 | ||
5.1.2022 | 222.64 | 225.27 | 219.92 | 220.00 | -1.11% | 9 594 600 | ||
4.1.2022 | 222.00 | 226.79 | 221.81 | 222.46 | +0.46% | 10 629 300 | ||
3.1.2022 | 217.52 | 222.06 | 217.01 | 221.43 | +2.17% | 7 694 500 | ||
31.12.2021 | 216.81 | 217.98 | 215.49 | 216.71 | -0.54% | 4 723 300 | ||
30.12.2021 | 217.97 | 219.15 | 217.15 | 217.87 | -0.14% | 3 812 800 | ||
29.12.2021 | 217.76 | 218.94 | 217.33 | 218.17 | +0.05% | 3 223 100 | ||
28.12.2021 | 216.01 | 219.73 | 215.58 | 218.05 | +0.19% | 4 279 800 | ||
27.12.2021 | 217.68 | 218.12 | 214.88 | 217.63 | +0.46% | 4 818 400 | ||
23.12.2021 | 218.44 | 218.52 | 216.62 | 216.62 | -0.62% | 4 798 200 | ||
22.12.2021 | 213.85 | 218.94 | 213.85 | 217.96 | +1.19% | 6 003 400 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB