Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 44.74 | 44.74 | 42.28 | 42.47 | -5.10% | 5 467 100 | ||
22.1.2016 | 45.23 | 45.88 | 43.94 | 44.75 | +1.84% | 5 538 900 | ||
21.1.2016 | 46.09 | 46.09 | 43.14 | 43.94 | -4.05% | 7 295 200 | ||
20.1.2016 | 45.58 | 46.05 | 43.11 | 45.79 | -1.43% | 6 382 500 | ||
19.1.2016 | 48.13 | 48.26 | 45.54 | 46.45 | -1.68% | 4 642 100 | ||
15.1.2016 | 47.84 | 48.22 | 45.90 | 47.24 | -4.09% | 7 173 800 | ||
14.1.2016 | 50.33 | 50.43 | 48.14 | 49.25 | -1.49% | 6 007 800 | ||
13.1.2016 | 52.38 | 53.08 | 49.47 | 49.99 | -4.53% | 7 352 900 | ||
12.1.2016 | 53.19 | 54.23 | 51.50 | 52.36 | -0.84% | 5 217 000 | ||
11.1.2016 | 55.88 | 56.23 | 52.25 | 52.80 | -4.68% | 5 479 500 | ||
8.1.2016 | 57.96 | 58.06 | 54.79 | 55.39 | -4.22% | 3 829 400 | ||
7.1.2016 | 57.42 | 59.04 | 57.03 | 57.83 | -1.65% | 3 030 800 | ||
6.1.2016 | 59.73 | 59.84 | 58.12 | 58.80 | -2.23% | 2 910 900 | ||
5.1.2016 | 60.75 | 60.97 | 59.79 | 60.14 | -0.44% | 1 563 200 | ||
4.1.2016 | 59.32 | 60.52 | 58.86 | 60.40 | +0.58% | 3 024 400 | ||
31.12.2015 | 61.01 | 61.15 | 60.03 | 60.05 | -1.71% | 1 499 800 | ||
30.12.2015 | 60.75 | 61.75 | 60.75 | 61.09 | +0.04% | 1 572 400 | ||
29.12.2015 | 60.44 | 61.46 | 60.13 | 61.06 | +1.26% | 1 930 900 | ||
28.12.2015 | 60.91 | 61.23 | 59.23 | 60.30 | -1.51% | 2 235 200 | ||
24.12.2015 | 60.50 | 61.98 | 60.45 | 61.22 | +1.49% | 1 480 100 | ||
23.12.2015 | 59.98 | 61.19 | 59.73 | 60.32 | +1.05% | 2 933 000 | ||
22.12.2015 | 59.02 | 59.99 | 57.94 | 59.69 | +1.06% | 4 060 900 | ||
21.12.2015 | 59.22 | 59.62 | 58.64 | 59.06 | +0.33% | 2 612 600 | ||
18.12.2015 | 59.08 | 60.08 | 58.63 | 58.86 | -0.91% | 4 504 300 | ||
17.12.2015 | 61.04 | 61.34 | 59.39 | 59.40 | -2.56% | 3 050 300 | ||
16.12.2015 | 61.50 | 62.00 | 60.50 | 60.96 | +0.13% | 2 941 800 | ||
15.12.2015 | 59.91 | 62.36 | 59.78 | 60.88 | +2.52% | 3 384 500 | ||
14.12.2015 | 62.11 | 62.99 | 59.06 | 59.38 | -4.35% | 4 260 000 | ||
11.12.2015 | 62.00 | 62.45 | 60.50 | 62.08 | -2.01% | 5 042 300 | ||
10.12.2015 | 62.98 | 63.75 | 62.53 | 63.35 | +0.63% | 2 218 200 | ||
9.12.2015 | 63.57 | 64.56 | 62.26 | 62.95 | -1.65% | 3 193 000 | ||
8.12.2015 | 62.53 | 64.12 | 62.14 | 64.00 | +0.99% | 2 369 900 | ||
7.12.2015 | 63.59 | 63.81 | 62.63 | 63.37 | -1.88% | 2 201 200 | ||
4.12.2015 | 63.70 | 64.73 | 63.04 | 64.58 | +1.50% | 3 230 500 | ||
3.12.2015 | 62.41 | 63.69 | 61.40 | 63.62 | +1.95% | 5 064 300 | ||
2.12.2015 | 63.78 | 64.45 | 62.03 | 62.40 | -2.40% | 4 241 200 | ||
1.12.2015 | 62.43 | 64.01 | 62.41 | 63.93 | +2.43% | 2 738 800 | ||
30.11.2015 | 62.03 | 62.96 | 61.59 | 62.41 | +1.10% | 2 808 000 | ||
27.11.2015 | 61.76 | 62.08 | 61.31 | 61.73 | +0.16% | 756 300 | ||
25.11.2015 | 61.52 | 62.24 | 61.02 | 61.63 | -0.33% | 1 773 800 | ||
24.11.2015 | 60.99 | 61.92 | 60.57 | 61.83 | +0.83% | 2 517 600 | ||
23.11.2015 | 61.99 | 62.84 | 61.26 | 61.32 | -0.64% | 2 436 700 | ||
20.11.2015 | 62.10 | 63.18 | 61.50 | 61.71 | -0.49% | 3 115 600 | ||
19.11.2015 | 64.19 | 64.80 | 61.73 | 62.01 | -3.48% | 4 416 300 | ||
18.11.2015 | 62.95 | 64.46 | 62.59 | 64.24 | +2.84% | 3 805 500 | ||
17.11.2015 | 61.58 | 64.00 | 61.58 | 62.46 | +1.31% | 3 678 600 | ||
16.11.2015 | 60.42 | 62.36 | 60.23 | 61.65 | +2.35% | 3 543 900 | ||
13.11.2015 | 62.05 | 62.72 | 60.12 | 60.23 | -3.48% | 3 633 700 | ||
12.11.2015 | 62.45 | 63.67 | 62.27 | 62.40 | -0.32% | 4 438 600 | ||
11.11.2015 | 63.84 | 64.19 | 61.50 | 62.60 | -1.55% | 5 416 700 | ||
10.11.2015 | 66.08 | 66.39 | 63.30 | 63.58 | -4.55% | 6 257 600 | ||
9.11.2015 | 67.90 | 68.10 | 66.51 | 66.61 | -1.89% | 3 277 500 | ||
6.11.2015 | 67.82 | 68.46 | 67.16 | 67.89 | +0.05% | 2 850 600 | ||
5.11.2015 | 68.58 | 68.78 | 67.08 | 67.85 | -1.03% | 3 843 300 | ||
4.11.2015 | 68.48 | 68.70 | 66.47 | 68.55 | +0.02% | 4 621 800 | ||
3.11.2015 | 67.46 | 69.01 | 66.59 | 68.53 | +1.01% | 4 750 500 | ||
2.11.2015 | 66.85 | 68.36 | 66.14 | 67.84 | +1.52% | 3 486 000 | ||
30.10.2015 | 67.67 | 67.95 | 66.08 | 66.82 | -1.48% | 4 351 000 | ||
29.10.2015 | 67.68 | 69.29 | 67.01 | 67.82 | +0.44% | 4 788 200 | ||
28.10.2015 | 67.60 | 68.37 | 66.54 | 67.52 | +0.52% | 4 865 200 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB