HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2019 | 61.10 | 61.10 | 59.48 | 59.88 | -2.64% | 1 127 878 | ||
2.8.2019 | 62.72 | 62.72 | 60.16 | 61.50 | -3.70% | 1 808 398 | ||
1.8.2019 | 64.98 | 65.04 | 63.28 | 63.86 | -2.69% | 1 282 246 | ||
31.7.2019 | 66.52 | 67.16 | 65.56 | 65.62 | -1.33% | 829 476 | ||
30.7.2019 | 68.90 | 69.28 | 65.62 | 66.50 | -3.35% | 1 272 634 | ||
29.7.2019 | 68.50 | 69.16 | 68.30 | 68.80 | +0.11% | 717 828 | ||
26.7.2019 | 69.20 | 69.30 | 68.64 | 68.72 | -0.98% | 683 523 | ||
25.7.2019 | 70.00 | 70.38 | 68.72 | 69.40 | -0.32% | 706 469 | ||
24.7.2019 | 69.38 | 69.68 | 68.98 | 69.62 | +0.63% | 381 813 | ||
23.7.2019 | 68.74 | 69.48 | 68.58 | 69.18 | +1.34% | 555 464 | ||
22.7.2019 | 67.84 | 68.94 | 67.76 | 68.26 | +0.29% | 455 060 | ||
19.7.2019 | 68.12 | 68.38 | 67.66 | 68.06 | +0.26% | 467 585 | ||
18.7.2019 | 68.06 | 68.34 | 67.58 | 67.88 | -0.59% | 427 156 | ||
17.7.2019 | 68.30 | 69.18 | 68.10 | 68.28 | -0.15% | 593 986 | ||
16.7.2019 | 67.36 | 68.42 | 67.20 | 68.38 | +1.60% | 688 404 | ||
15.7.2019 | 66.30 | 67.52 | 66.30 | 67.30 | +0.86% | 573 388 | ||
12.7.2019 | 66.26 | 67.24 | 66.18 | 66.72 | +0.84% | 508 900 | ||
11.7.2019 | 66.90 | 67.06 | 65.92 | 66.16 | -0.78% | 755 712 | ||
10.7.2019 | 67.16 | 67.40 | 66.52 | 66.68 | -0.27% | 672 938 | ||
9.7.2019 | 66.50 | 67.08 | 65.26 | 66.86 | -2.14% | 1 220 870 | ||
8.7.2019 | 67.70 | 68.80 | 67.64 | 68.32 | -0.70% | 869 675 | ||
5.7.2019 | 70.44 | 70.68 | 68.80 | 68.80 | -2.47% | 954 432 | ||
4.7.2019 | 71.50 | 71.86 | 70.44 | 70.54 | -1.29% | 561 055 | ||
3.7.2019 | 71.16 | 72.00 | 71.06 | 71.46 | +0.42% | 619 515 | ||
2.7.2019 | 72.40 | 72.46 | 70.88 | 71.16 | -0.90% | 747 930 | ||
1.7.2019 | 72.68 | 73.02 | 71.80 | 71.80 | +0.89% | 677 605 | ||
28.6.2019 | 70.94 | 71.46 | 70.58 | 71.16 | +0.59% | 555 512 | ||
27.6.2019 | 71.00 | 71.34 | 70.42 | 70.74 | -0.12% | 458 003 | ||
26.6.2019 | 70.52 | 71.36 | 70.26 | 70.82 | -0.12% | 474 113 | ||
25.6.2019 | 70.02 | 71.10 | 69.88 | 70.90 | +0.93% | 733 284 | ||
24.6.2019 | 70.28 | 70.48 | 69.72 | 70.24 | -0.35% | 897 863 | ||
21.6.2019 | 70.76 | 71.62 | 70.48 | 70.48 | -0.71% | 1 561 289 | ||
20.6.2019 | 71.42 | 71.98 | 70.98 | 70.98 | 0.00% | 789 625 | ||
19.6.2019 | 70.38 | 71.74 | 69.96 | 70.98 | +0.88% | 919 813 | ||
18.6.2019 | 68.68 | 70.64 | 67.86 | 70.36 | +2.41% | 877 099 | ||
17.6.2019 | 69.14 | 69.22 | 68.32 | 68.70 | -0.15% | 335 936 | ||
14.6.2019 | 69.10 | 69.26 | 68.42 | 68.80 | -0.58% | 409 369 | ||
13.6.2019 | 67.86 | 69.30 | 67.32 | 69.20 | +1.76% | 664 980 | ||
12.6.2019 | 68.90 | 69.06 | 67.66 | 68.00 | -2.19% | 966 677 | ||
11.6.2019 | 69.00 | 70.48 | 68.96 | 69.52 | +2.53% | 1 093 027 | ||
7.6.2019 | 67.68 | 68.14 | 67.48 | 67.80 | +0.92% | 592 181 | ||
6.6.2019 | 67.64 | 67.94 | 66.90 | 67.18 | -0.86% | 642 055 | ||
5.6.2019 | 68.32 | 68.78 | 67.38 | 67.76 | -0.82% | 667 979 | ||
4.6.2019 | 66.78 | 68.72 | 66.44 | 68.32 | +2.36% | 791 523 | ||
3.6.2019 | 66.26 | 66.84 | 65.80 | 66.74 | +0.27% | 399 681 | ||
31.5.2019 | 66.62 | 66.62 | 65.92 | 66.56 | -1.10% | 568 833 | ||
30.5.2019 | 66.74 | 67.68 | 66.72 | 67.30 | +1.50% | 354 900 | ||
29.5.2019 | 67.00 | 67.02 | 66.14 | 66.30 | -1.96% | 575 399 | ||
28.5.2019 | 67.90 | 68.08 | 67.36 | 67.62 | -0.06% | 698 259 | ||
27.5.2019 | 67.98 | 68.42 | 67.28 | 67.66 | -0.33% | 335 285 | ||
24.5.2019 | 68.22 | 68.64 | 67.62 | 67.88 | 0.00% | 591 320 | ||
23.5.2019 | 68.44 | 68.56 | 67.40 | 67.88 | -1.86% | 828 290 | ||
22.5.2019 | 69.62 | 69.92 | 68.84 | 69.16 | -0.67% | 597 974 | ||
21.5.2019 | 68.88 | 70.12 | 68.88 | 69.62 | +1.01% | 711 483 | ||
20.5.2019 | 69.50 | 70.10 | 68.26 | 68.92 | -2.14% | 776 056 | ||
17.5.2019 | 70.50 | 70.56 | 69.76 | 70.42 | -0.32% | 645 087 | ||
16.5.2019 | 69.70 | 70.64 | 69.40 | 70.64 | +1.29% | 734 614 | ||
15.5.2019 | 70.64 | 70.70 | 68.70 | 69.74 | +1.42% | 794 568 | ||
14.5.2019 | 67.80 | 68.88 | 67.56 | 68.76 | +2.16% | 781 311 | ||
13.5.2019 | 69.02 | 69.16 | 66.84 | 67.30 | -1.90% | 747 004 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB