Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 57.46 | 58.90 | 54.21 | 55.75 | -5.40% | 1 984 800 | ||
27.3.2020 | 57.76 | 59.27 | 53.44 | 58.93 | -3.27% | 2 470 300 | ||
26.3.2020 | 64.90 | 67.45 | 60.46 | 60.92 | -4.64% | 2 736 600 | ||
25.3.2020 | 58.12 | 68.24 | 54.24 | 63.88 | +13.42% | 3 037 000 | ||
24.3.2020 | 51.31 | 56.81 | 51.11 | 56.32 | +18.07% | 2 259 900 | ||
23.3.2020 | 44.10 | 48.23 | 43.14 | 47.70 | +7.74% | 2 855 500 | ||
20.3.2020 | 49.06 | 52.37 | 44.02 | 44.27 | -8.02% | 4 444 800 | ||
19.3.2020 | 47.26 | 49.64 | 41.51 | 48.13 | -0.19% | 3 107 400 | ||
18.3.2020 | 50.21 | 50.40 | 37.59 | 48.22 | -10.31% | 4 240 200 | ||
17.3.2020 | 55.40 | 57.60 | 49.42 | 53.76 | -2.17% | 3 979 300 | ||
16.3.2020 | 63.13 | 63.13 | 51.27 | 54.95 | -20.59% | 4 720 700 | ||
13.3.2020 | 72.44 | 72.55 | 65.12 | 69.19 | +1.94% | 2 560 700 | ||
12.3.2020 | 71.23 | 74.60 | 67.32 | 67.87 | -10.95% | 2 535 300 | ||
11.3.2020 | 76.92 | 78.13 | 75.06 | 76.21 | -4.49% | 2 056 200 | ||
10.3.2020 | 78.14 | 80.36 | 75.90 | 79.79 | +6.08% | 2 251 500 | ||
9.3.2020 | 80.10 | 80.50 | 75.20 | 75.21 | -11.52% | 2 988 800 | ||
6.3.2020 | 83.68 | 85.39 | 82.14 | 85.00 | -1.09% | 1 680 200 | ||
5.3.2020 | 88.03 | 88.08 | 85.00 | 85.93 | -5.26% | 1 439 200 | ||
4.3.2020 | 87.22 | 90.77 | 86.90 | 90.70 | +5.26% | 1 238 200 | ||
3.3.2020 | 89.45 | 91.14 | 84.95 | 86.16 | -3.99% | 1 875 500 | ||
2.3.2020 | 87.30 | 89.84 | 85.22 | 89.74 | +2.78% | 1 827 600 | ||
28.2.2020 | 85.77 | 87.31 | 84.01 | 87.31 | -1.00% | 2 582 300 | ||
27.2.2020 | 89.88 | 91.87 | 87.63 | 88.19 | -3.41% | 1 507 500 | ||
26.2.2020 | 93.97 | 94.92 | 91.29 | 91.30 | -2.14% | 988 900 | ||
25.2.2020 | 97.78 | 98.08 | 93.01 | 93.29 | -4.27% | 1 049 900 | ||
24.2.2020 | 98.32 | 99.42 | 97.26 | 97.45 | -3.72% | 948 500 | ||
21.2.2020 | 101.43 | 101.66 | 100.39 | 101.21 | -0.68% | 864 400 | ||
20.2.2020 | 100.74 | 103.18 | 100.55 | 101.90 | +1.76% | 1 081 600 | ||
19.2.2020 | 98.54 | 100.40 | 98.35 | 100.13 | +1.89% | 907 300 | ||
18.2.2020 | 98.96 | 99.36 | 98.05 | 98.27 | -0.55% | 767 900 | ||
14.2.2020 | 98.58 | 99.07 | 97.97 | 98.81 | -0.09% | 729 900 | ||
13.2.2020 | 97.47 | 99.59 | 97.33 | 98.89 | +0.67% | 749 900 | ||
12.2.2020 | 99.19 | 99.52 | 98.18 | 98.23 | -0.62% | 654 400 | ||
11.2.2020 | 98.25 | 99.63 | 98.05 | 98.84 | +1.21% | 945 100 | ||
10.2.2020 | 95.97 | 97.76 | 95.93 | 97.65 | +1.40% | 845 600 | ||
7.2.2020 | 96.85 | 97.81 | 96.21 | 96.30 | -0.70% | 1 026 100 | ||
6.2.2020 | 98.17 | 98.42 | 96.97 | 96.97 | -1.03% | 955 200 | ||
5.2.2020 | 97.97 | 98.45 | 97.14 | 97.97 | +1.26% | 772 000 | ||
4.2.2020 | 96.49 | 97.19 | 95.61 | 96.75 | +1.77% | 1 208 800 | ||
3.2.2020 | 96.50 | 97.54 | 94.97 | 95.06 | -2.05% | 1 816 700 | ||
31.1.2020 | 99.04 | 99.33 | 97.02 | 97.04 | -2.34% | 1 231 500 | ||
30.1.2020 | 97.68 | 99.38 | 97.23 | 99.36 | +0.87% | 911 200 | ||
29.1.2020 | 99.00 | 99.72 | 98.45 | 98.50 | -0.08% | 898 100 | ||
28.1.2020 | 96.37 | 99.00 | 96.01 | 98.57 | +2.69% | 1 104 600 | ||
27.1.2020 | 95.44 | 96.71 | 95.12 | 95.98 | -0.78% | 1 015 000 | ||
24.1.2020 | 98.32 | 98.32 | 95.89 | 96.73 | -1.41% | 1 096 200 | ||
23.1.2020 | 96.97 | 98.19 | 96.45 | 98.11 | +0.78% | 746 200 | ||
22.1.2020 | 96.43 | 97.86 | 96.19 | 97.35 | +1.51% | 1 162 700 | ||
21.1.2020 | 95.38 | 96.13 | 94.77 | 95.90 | +0.22% | 1 549 000 | ||
17.1.2020 | 95.00 | 96.01 | 94.83 | 95.68 | +1.03% | 1 703 400 | ||
16.1.2020 | 93.26 | 94.88 | 93.00 | 94.70 | +1.95% | 1 202 500 | ||
15.1.2020 | 91.59 | 93.83 | 91.24 | 92.88 | +1.02% | 1 343 900 | ||
14.1.2020 | 90.88 | 93.14 | 90.82 | 91.94 | +0.99% | 1 543 600 | ||
13.1.2020 | 89.02 | 91.11 | 88.56 | 91.03 | +2.17% | 1 340 800 | ||
10.1.2020 | 87.90 | 89.81 | 87.90 | 89.09 | +1.70% | 2 066 100 | ||
9.1.2020 | 87.61 | 88.08 | 87.25 | 87.60 | +0.59% | 1 153 500 | ||
8.1.2020 | 87.22 | 87.82 | 86.95 | 87.08 | -0.18% | 1 651 100 | ||
7.1.2020 | 87.24 | 87.85 | 86.97 | 87.23 | +0.20% | 1 187 700 | ||
6.1.2020 | 86.49 | 87.58 | 86.18 | 87.05 | -0.25% | 1 345 200 | ||
3.1.2020 | 88.39 | 88.73 | 86.70 | 87.26 | -2.52% | 1 475 400 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB