Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2016 | 48.93 | 49.44 | 47.87 | 49.20 | -0.33% | 2 490 900 | ||
15.6.2016 | 48.90 | 50.27 | 48.85 | 49.36 | +0.94% | 2 658 800 | ||
14.6.2016 | 48.88 | 49.36 | 48.40 | 48.90 | -0.49% | 2 882 200 | ||
13.6.2016 | 49.01 | 49.56 | 48.65 | 49.14 | -0.23% | 2 334 900 | ||
10.6.2016 | 51.15 | 51.15 | 49.14 | 49.25 | -4.95% | 2 827 500 | ||
9.6.2016 | 51.94 | 51.98 | 50.98 | 51.81 | -1.36% | 2 414 100 | ||
8.6.2016 | 53.13 | 53.49 | 52.50 | 52.52 | -0.84% | 1 994 100 | ||
7.6.2016 | 51.92 | 53.50 | 51.90 | 52.96 | +2.00% | 3 061 600 | ||
6.6.2016 | 51.27 | 52.01 | 50.74 | 51.92 | +0.73% | 2 524 800 | ||
3.6.2016 | 51.67 | 51.82 | 50.53 | 51.54 | -1.06% | 3 729 400 | ||
2.6.2016 | 51.77 | 52.30 | 51.11 | 52.09 | 0.00% | 3 613 800 | ||
1.6.2016 | 53.66 | 53.66 | 51.47 | 52.09 | -2.93% | 3 458 100 | ||
31.5.2016 | 53.83 | 54.16 | 53.47 | 53.66 | +0.13% | 2 505 500 | ||
27.5.2016 | 53.49 | 54.23 | 53.38 | 53.59 | +0.37% | 1 986 700 | ||
26.5.2016 | 54.08 | 54.42 | 53.15 | 53.39 | -1.21% | 1 652 300 | ||
25.5.2016 | 53.04 | 54.60 | 52.87 | 54.04 | +2.17% | 2 317 300 | ||
24.5.2016 | 52.28 | 53.14 | 51.91 | 52.89 | +1.45% | 1 388 400 | ||
23.5.2016 | 52.82 | 52.97 | 52.11 | 52.13 | -1.14% | 1 515 300 | ||
20.5.2016 | 51.50 | 52.73 | 51.31 | 52.73 | +2.74% | 2 299 700 | ||
19.5.2016 | 50.79 | 51.91 | 50.72 | 51.32 | +1.04% | 1 909 600 | ||
18.5.2016 | 50.79 | 51.13 | 50.32 | 50.79 | -0.04% | 3 243 300 | ||
17.5.2016 | 50.40 | 51.15 | 50.08 | 50.81 | +0.33% | 2 286 800 | ||
16.5.2016 | 50.66 | 51.09 | 50.30 | 50.64 | -0.06% | 2 313 400 | ||
13.5.2016 | 50.85 | 51.60 | 50.56 | 50.67 | -0.65% | 3 717 300 | ||
12.5.2016 | 51.15 | 51.30 | 50.49 | 51.00 | +0.05% | 1 959 000 | ||
11.5.2016 | 52.22 | 52.22 | 50.75 | 50.97 | -2.92% | 2 178 500 | ||
10.5.2016 | 51.44 | 52.80 | 51.20 | 52.50 | +2.47% | 1 686 500 | ||
9.5.2016 | 50.41 | 51.55 | 50.31 | 51.23 | +1.62% | 1 382 000 | ||
6.5.2016 | 50.41 | 50.83 | 49.84 | 50.41 | -0.38% | 1 589 600 | ||
5.5.2016 | 51.61 | 51.71 | 50.47 | 50.60 | -1.35% | 2 077 400 | ||
4.5.2016 | 51.55 | 52.19 | 50.99 | 51.29 | -1.22% | 1 869 300 | ||
3.5.2016 | 51.47 | 52.36 | 51.02 | 51.92 | -0.54% | 1 811 300 | ||
2.5.2016 | 53.21 | 53.28 | 51.95 | 52.20 | -1.42% | 2 337 300 | ||
29.4.2016 | 53.84 | 53.84 | 52.64 | 52.95 | -1.82% | 2 613 600 | ||
28.4.2016 | 54.85 | 55.36 | 53.78 | 53.93 | -2.18% | 1 151 800 | ||
27.4.2016 | 55.40 | 55.99 | 54.79 | 55.13 | -0.62% | 2 357 000 | ||
26.4.2016 | 53.38 | 55.87 | 53.07 | 55.47 | +4.68% | 2 532 200 | ||
25.4.2016 | 53.20 | 53.29 | 52.58 | 52.99 | -0.44% | 1 344 000 | ||
22.4.2016 | 51.55 | 53.56 | 50.63 | 53.22 | +1.50% | 2 186 000 | ||
21.4.2016 | 54.10 | 54.72 | 51.68 | 52.43 | -3.16% | 2 919 100 | ||
20.4.2016 | 54.39 | 54.40 | 53.26 | 54.14 | -0.35% | 2 059 900 | ||
19.4.2016 | 53.66 | 54.39 | 53.49 | 54.33 | +1.68% | 2 332 100 | ||
18.4.2016 | 53.24 | 53.79 | 52.76 | 53.43 | -0.45% | 1 739 800 | ||
15.4.2016 | 53.57 | 54.00 | 53.01 | 53.67 | +0.09% | 1 975 700 | ||
14.4.2016 | 54.20 | 54.33 | 53.16 | 53.62 | -0.60% | 3 038 800 | ||
13.4.2016 | 52.18 | 53.97 | 51.99 | 53.94 | +4.55% | 3 045 600 | ||
12.4.2016 | 51.16 | 51.98 | 51.07 | 51.59 | +1.39% | 2 326 000 | ||
11.4.2016 | 51.26 | 52.49 | 50.83 | 50.88 | -0.20% | 2 842 200 | ||
8.4.2016 | 49.75 | 51.69 | 49.43 | 50.98 | +3.03% | 4 472 100 | ||
7.4.2016 | 54.66 | 54.66 | 48.78 | 49.48 | -7.15% | 11 247 400 | ||
6.4.2016 | 51.40 | 53.47 | 51.20 | 53.29 | +4.04% | 5 123 400 | ||
5.4.2016 | 50.50 | 51.36 | 50.50 | 51.22 | +0.13% | 2 620 700 | ||
4.4.2016 | 51.74 | 51.75 | 50.79 | 51.15 | -1.16% | 3 342 700 | ||
1.4.2016 | 50.57 | 51.78 | 49.77 | 51.75 | +1.27% | 4 399 800 | ||
31.3.2016 | 50.81 | 51.37 | 50.28 | 51.10 | +0.57% | 2 538 100 | ||
30.3.2016 | 50.66 | 51.17 | 50.21 | 50.81 | +0.75% | 1 701 400 | ||
29.3.2016 | 48.55 | 50.58 | 48.52 | 50.43 | +3.12% | 2 335 100 | ||
28.3.2016 | 48.24 | 49.11 | 48.10 | 48.90 | +0.14% | 1 584 600 | ||
24.3.2016 | 48.21 | 48.89 | 47.11 | 48.83 | +0.80% | 2 299 400 | ||
23.3.2016 | 50.04 | 50.04 | 48.31 | 48.44 | -3.51% | 2 114 000 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB