Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 53.47 | 53.54 | 53.10 | 53.22 | -0.34% | 1 861 700 | ||
12.12.2017 | 53.48 | 53.86 | 53.11 | 53.40 | 0.00% | 2 427 500 | ||
11.12.2017 | 53.14 | 54.15 | 53.00 | 53.40 | +0.73% | 3 076 000 | ||
8.12.2017 | 52.73 | 53.12 | 52.60 | 53.01 | +1.14% | 2 106 700 | ||
7.12.2017 | 51.81 | 52.42 | 51.65 | 52.41 | +1.17% | 1 848 500 | ||
6.12.2017 | 52.30 | 52.34 | 51.45 | 51.80 | -1.04% | 1 733 400 | ||
5.12.2017 | 52.37 | 52.58 | 52.15 | 52.34 | +0.09% | 2 302 900 | ||
4.12.2017 | 52.13 | 52.88 | 51.96 | 52.29 | +0.34% | 3 566 700 | ||
1.12.2017 | 52.27 | 52.40 | 51.59 | 52.11 | +0.40% | 3 260 300 | ||
30.11.2017 | 50.63 | 52.07 | 50.63 | 51.90 | +2.91% | 4 323 100 | ||
29.11.2017 | 49.91 | 50.44 | 49.76 | 50.43 | +0.73% | 2 074 800 | ||
28.11.2017 | 50.06 | 50.38 | 49.68 | 50.06 | +0.07% | 1 854 000 | ||
27.11.2017 | 50.80 | 51.03 | 49.65 | 50.02 | -2.00% | 2 638 100 | ||
24.11.2017 | 50.83 | 51.34 | 50.82 | 51.04 | +0.90% | 1 056 000 | ||
22.11.2017 | 50.47 | 50.64 | 50.20 | 50.58 | +0.75% | 2 233 000 | ||
21.11.2017 | 51.20 | 51.35 | 50.08 | 50.20 | -1.24% | 2 348 100 | ||
20.11.2017 | 50.65 | 50.99 | 50.39 | 50.83 | +0.31% | 1 964 300 | ||
17.11.2017 | 50.76 | 50.77 | 50.30 | 50.67 | +0.03% | 1 526 500 | ||
16.11.2017 | 50.85 | 51.02 | 50.33 | 50.65 | -0.36% | 2 175 500 | ||
15.11.2017 | 51.15 | 51.18 | 50.52 | 50.83 | -1.08% | 2 611 400 | ||
14.11.2017 | 52.24 | 52.56 | 51.27 | 51.38 | -1.59% | 2 921 700 | ||
13.11.2017 | 52.43 | 52.83 | 52.12 | 52.21 | -0.37% | 2 336 600 | ||
10.11.2017 | 53.09 | 53.19 | 52.00 | 52.40 | -1.12% | 2 437 900 | ||
9.11.2017 | 52.81 | 53.35 | 52.53 | 52.99 | -0.21% | 2 040 200 | ||
8.11.2017 | 53.06 | 53.55 | 52.84 | 53.10 | -0.14% | 2 162 800 | ||
7.11.2017 | 52.86 | 53.37 | 52.43 | 53.17 | +0.70% | 2 142 000 | ||
6.11.2017 | 52.65 | 52.99 | 52.22 | 52.80 | +0.28% | 3 077 800 | ||
3.11.2017 | 52.37 | 52.90 | 51.70 | 52.65 | -1.32% | 2 110 000 | ||
2.11.2017 | 54.24 | 54.49 | 52.67 | 53.35 | -2.17% | 3 027 900 | ||
1.11.2017 | 54.75 | 55.75 | 53.96 | 54.53 | +0.47% | 2 724 500 | ||
31.10.2017 | 54.00 | 54.37 | 53.76 | 54.27 | +0.42% | 2 072 400 | ||
30.10.2017 | 54.15 | 54.62 | 53.88 | 54.04 | -0.08% | 1 973 700 | ||
27.10.2017 | 53.13 | 54.34 | 52.80 | 54.08 | +1.21% | 2 053 400 | ||
26.10.2017 | 54.00 | 54.19 | 52.82 | 53.43 | -0.53% | 2 909 500 | ||
25.10.2017 | 55.96 | 55.96 | 53.48 | 53.71 | -3.99% | 3 262 100 | ||
24.10.2017 | 55.28 | 56.11 | 54.87 | 55.94 | +1.61% | 3 530 400 | ||
23.10.2017 | 56.13 | 56.22 | 54.98 | 55.05 | -1.70% | 2 341 900 | ||
20.10.2017 | 55.94 | 56.14 | 55.72 | 56.00 | +0.34% | 2 309 100 | ||
19.10.2017 | 55.05 | 55.82 | 55.05 | 55.81 | +0.79% | 1 382 300 | ||
18.10.2017 | 56.46 | 56.55 | 55.22 | 55.37 | -1.87% | 2 109 000 | ||
17.10.2017 | 56.25 | 56.45 | 56.08 | 56.42 | +0.30% | 1 400 500 | ||
16.10.2017 | 56.37 | 56.60 | 56.09 | 56.25 | -0.39% | 1 633 000 | ||
13.10.2017 | 56.87 | 56.98 | 56.26 | 56.47 | +0.10% | 2 089 200 | ||
12.10.2017 | 55.98 | 56.58 | 55.68 | 56.41 | +0.05% | 2 335 900 | ||
11.10.2017 | 55.90 | 56.55 | 55.78 | 56.38 | +0.64% | 1 518 900 | ||
10.10.2017 | 56.58 | 56.58 | 55.90 | 56.02 | -0.09% | 1 828 800 | ||
9.10.2017 | 56.33 | 56.69 | 56.03 | 56.07 | -0.22% | 2 409 200 | ||
6.10.2017 | 56.19 | 56.43 | 55.54 | 56.19 | -0.90% | 1 866 100 | ||
5.10.2017 | 56.40 | 57.08 | 56.24 | 56.70 | +0.71% | 2 570 100 | ||
4.10.2017 | 56.29 | 56.60 | 56.10 | 56.30 | +0.19% | 2 113 200 | ||
3.10.2017 | 55.85 | 56.37 | 55.41 | 56.19 | +0.62% | 2 758 700 | ||
2.10.2017 | 54.98 | 55.88 | 54.71 | 55.84 | +0.77% | 2 627 300 | ||
29.9.2017 | 55.22 | 55.61 | 55.11 | 55.41 | -0.02% | 2 496 200 | ||
28.9.2017 | 55.25 | 55.47 | 54.76 | 55.42 | -0.24% | 3 381 800 | ||
27.9.2017 | 55.25 | 55.58 | 54.90 | 55.55 | +0.59% | 2 524 400 | ||
26.9.2017 | 55.21 | 55.45 | 54.85 | 55.22 | -0.51% | 2 551 200 | ||
25.9.2017 | 55.15 | 55.90 | 55.08 | 55.50 | +1.46% | 3 165 400 | ||
22.9.2017 | 55.04 | 55.06 | 54.20 | 54.70 | -0.66% | 2 765 700 | ||
21.9.2017 | 55.81 | 56.03 | 54.64 | 55.06 | -1.84% | 3 548 100 | ||
20.9.2017 | 56.14 | 56.33 | 55.88 | 56.09 | -0.04% | 2 637 400 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB