Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 50.13 | 51.11 | 50.04 | 50.92 | +0.91% | 2 011 800 | ||
8.4.2021 | 50.80 | 50.80 | 49.71 | 50.46 | -1.33% | 3 479 300 | ||
7.4.2021 | 51.63 | 51.90 | 50.87 | 51.14 | -0.24% | 2 495 000 | ||
6.4.2021 | 51.31 | 52.11 | 51.19 | 51.26 | +0.45% | 2 962 900 | ||
5.4.2021 | 51.35 | 51.45 | 50.60 | 51.03 | -0.63% | 2 189 000 | ||
1.4.2021 | 50.82 | 51.36 | 49.85 | 51.35 | +1.36% | 2 525 400 | ||
31.3.2021 | 50.26 | 50.82 | 50.03 | 50.66 | +0.79% | 2 326 500 | ||
30.3.2021 | 50.00 | 50.50 | 49.75 | 50.26 | -0.62% | 1 950 600 | ||
29.3.2021 | 50.90 | 51.09 | 49.74 | 50.57 | -1.20% | 2 333 300 | ||
26.3.2021 | 50.38 | 51.24 | 49.92 | 51.18 | +2.99% | 2 718 800 | ||
25.3.2021 | 47.65 | 49.90 | 47.35 | 49.69 | +1.94% | 2 662 600 | ||
24.3.2021 | 48.25 | 49.50 | 48.20 | 48.74 | +2.71% | 3 065 200 | ||
23.3.2021 | 47.50 | 48.51 | 47.01 | 47.45 | -2.15% | 3 606 800 | ||
22.3.2021 | 49.09 | 49.30 | 48.31 | 48.49 | +0.06% | 3 175 300 | ||
19.3.2021 | 48.34 | 49.72 | 47.83 | 48.46 | +0.53% | 8 491 900 | ||
18.3.2021 | 50.07 | 50.22 | 47.97 | 48.20 | -4.22% | 2 491 700 | ||
17.3.2021 | 49.10 | 50.52 | 48.72 | 50.32 | +1.57% | 2 014 800 | ||
16.3.2021 | 50.57 | 50.71 | 49.39 | 49.54 | -3.42% | 2 502 900 | ||
15.3.2021 | 51.60 | 51.91 | 50.20 | 51.29 | -0.61% | 2 529 900 | ||
12.3.2021 | 51.06 | 51.60 | 50.40 | 51.60 | +2.38% | 3 151 300 | ||
11.3.2021 | 50.95 | 51.66 | 50.35 | 50.40 | -1.08% | 2 282 700 | ||
10.3.2021 | 49.00 | 51.10 | 48.70 | 50.95 | +4.74% | 2 717 800 | ||
9.3.2021 | 49.48 | 50.72 | 48.42 | 48.64 | -1.82% | 3 111 500 | ||
8.3.2021 | 50.00 | 51.22 | 49.30 | 49.54 | -0.07% | 3 562 900 | ||
5.3.2021 | 49.50 | 49.79 | 47.32 | 49.57 | +2.73% | 3 065 900 | ||
4.3.2021 | 48.09 | 49.49 | 47.34 | 48.25 | +1.00% | 3 347 200 | ||
3.3.2021 | 47.35 | 49.40 | 47.29 | 47.77 | +1.87% | 2 832 500 | ||
2.3.2021 | 47.30 | 47.63 | 46.73 | 46.89 | -1.23% | 2 787 800 | ||
1.3.2021 | 45.51 | 47.99 | 45.33 | 47.47 | +7.17% | 4 078 200 | ||
26.2.2021 | 45.15 | 45.60 | 43.42 | 44.29 | -2.45% | 4 410 200 | ||
25.2.2021 | 47.10 | 47.19 | 45.10 | 45.40 | -2.81% | 2 840 400 | ||
24.2.2021 | 46.09 | 47.13 | 44.92 | 46.71 | +2.38% | 3 087 700 | ||
23.2.2021 | 45.50 | 45.88 | 42.55 | 45.62 | -1.05% | 5 428 000 | ||
22.2.2021 | 45.93 | 46.90 | 45.82 | 46.10 | +0.61% | 2 757 500 | ||
19.2.2021 | 44.92 | 45.99 | 44.79 | 45.82 | +2.13% | 2 050 400 | ||
18.2.2021 | 45.64 | 45.72 | 44.45 | 44.86 | -2.46% | 2 349 000 | ||
17.2.2021 | 46.15 | 46.35 | 45.06 | 45.99 | +0.08% | 1 987 100 | ||
16.2.2021 | 46.00 | 46.66 | 45.81 | 45.95 | +1.86% | 2 879 400 | ||
12.2.2021 | 44.17 | 45.26 | 44.02 | 45.11 | +1.87% | 3 049 600 | ||
11.2.2021 | 44.61 | 45.20 | 43.54 | 44.28 | -1.06% | 2 727 500 | ||
10.2.2021 | 43.81 | 44.77 | 43.60 | 44.75 | +3.20% | 3 132 700 | ||
9.2.2021 | 43.40 | 43.55 | 42.65 | 43.36 | -0.17% | 2 037 600 | ||
8.2.2021 | 43.05 | 43.80 | 42.84 | 43.43 | +1.37% | 2 564 200 | ||
5.2.2021 | 43.40 | 43.73 | 42.71 | 42.84 | +0.89% | 2 628 300 | ||
4.2.2021 | 42.70 | 42.94 | 42.08 | 42.46 | -0.05% | 1 864 300 | ||
3.2.2021 | 41.39 | 42.85 | 41.28 | 42.48 | +3.08% | 2 872 700 | ||
2.2.2021 | 41.04 | 41.60 | 40.45 | 41.21 | +2.97% | 2 514 300 | ||
1.2.2021 | 40.36 | 40.75 | 38.90 | 40.02 | +0.47% | 2 786 700 | ||
29.1.2021 | 40.61 | 41.30 | 39.33 | 39.83 | -5.42% | 3 867 900 | ||
28.1.2021 | 40.93 | 42.29 | 40.71 | 42.11 | +3.84% | 3 516 000 | ||
27.1.2021 | 42.00 | 42.00 | 40.45 | 40.55 | -3.73% | 4 027 100 | ||
26.1.2021 | 42.69 | 44.21 | 42.03 | 42.12 | -0.27% | 3 676 800 | ||
25.1.2021 | 42.57 | 42.69 | 41.33 | 42.23 | -1.43% | 3 294 000 | ||
22.1.2021 | 41.78 | 42.96 | 41.43 | 42.84 | -0.07% | 2 903 600 | ||
21.1.2021 | 44.00 | 44.18 | 42.22 | 42.87 | -2.60% | 2 924 100 | ||
20.1.2021 | 44.48 | 44.65 | 43.44 | 44.01 | -0.23% | 2 470 300 | ||
19.1.2021 | 44.46 | 44.54 | 43.70 | 44.11 | -0.14% | 2 708 500 | ||
15.1.2021 | 44.50 | 44.71 | 43.02 | 44.17 | -1.32% | 2 775 300 | ||
14.1.2021 | 44.11 | 45.71 | 44.02 | 44.76 | +2.40% | 3 518 000 | ||
13.1.2021 | 43.40 | 44.44 | 43.05 | 43.71 | +0.45% | 2 668 200 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB