Edwards Lifesciences Corp. (EW) - aktuální graf akcie Edwards Lifesciences Corp. (EW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Edwards Lifesciences Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2024 | 80.00 | 86.47 | 79.72 | 86.09 | +9.37% | 11 802 500 | ||
1.2.2024 | 78.29 | 78.91 | 77.11 | 78.71 | +0.30% | 5 020 800 | ||
31.1.2024 | 77.76 | 79.93 | 77.19 | 78.47 | +6.18% | 9 470 400 | ||
30.1.2024 | 74.36 | 74.48 | 73.68 | 73.90 | -0.90% | 2 118 600 | ||
29.1.2024 | 72.98 | 74.62 | 72.71 | 74.57 | +1.81% | 2 685 700 | ||
26.1.2024 | 73.55 | 73.81 | 72.97 | 73.24 | -0.43% | 2 812 100 | ||
25.1.2024 | 73.33 | 73.78 | 71.92 | 73.55 | +1.39% | 4 588 500 | ||
24.1.2024 | 75.16 | 75.19 | 72.47 | 72.54 | -3.07% | 4 457 400 | ||
23.1.2024 | 75.59 | 75.86 | 74.13 | 74.83 | -0.44% | 2 410 100 | ||
22.1.2024 | 74.75 | 76.54 | 74.61 | 75.16 | +1.14% | 3 408 100 | ||
19.1.2024 | 74.64 | 74.75 | 73.53 | 74.31 | -0.18% | 3 581 200 | ||
18.1.2024 | 73.93 | 74.55 | 73.38 | 74.44 | +0.83% | 3 822 600 | ||
17.1.2024 | 73.59 | 73.94 | 72.81 | 73.82 | -0.23% | 2 763 300 | ||
16.1.2024 | 73.43 | 74.27 | 72.99 | 73.99 | -0.06% | 4 298 200 | ||
12.1.2024 | 75.64 | 76.01 | 73.89 | 74.03 | -1.48% | 2 756 500 | ||
11.1.2024 | 76.03 | 76.12 | 74.80 | 75.14 | -1.29% | 2 650 200 | ||
10.1.2024 | 76.20 | 76.61 | 75.25 | 76.12 | +0.38% | 2 548 500 | ||
9.1.2024 | 75.21 | 76.65 | 75.08 | 75.83 | +0.21% | 2 630 500 | ||
8.1.2024 | 73.17 | 75.72 | 72.50 | 75.67 | +3.87% | 3 060 600 | ||
5.1.2024 | 73.17 | 73.61 | 72.40 | 72.85 | -0.92% | 2 694 300 | ||
4.1.2024 | 71.97 | 73.83 | 71.67 | 73.52 | +0.53% | 3 705 900 | ||
3.1.2024 | 75.26 | 75.26 | 72.97 | 73.13 | -3.23% | 3 057 900 | ||
2.1.2024 | 75.69 | 76.68 | 74.96 | 75.57 | -0.90% | 2 677 500 | ||
29.12.2023 | 76.65 | 76.77 | 76.14 | 76.25 | -0.60% | 1 905 700 | ||
28.12.2023 | 76.30 | 77.20 | 76.10 | 76.71 | +0.65% | 1 982 800 | ||
27.12.2023 | 76.08 | 76.63 | 75.82 | 76.21 | -0.10% | 2 152 600 | ||
26.12.2023 | 75.75 | 76.63 | 75.50 | 76.28 | +0.59% | 2 191 400 | ||
22.12.2023 | 75.29 | 76.27 | 75.08 | 75.83 | +1.17% | 3 002 400 | ||
21.12.2023 | 74.37 | 75.52 | 74.37 | 74.95 | +1.11% | 3 509 400 | ||
20.12.2023 | 75.20 | 76.09 | 74.04 | 74.12 | -1.59% | 4 275 500 | ||
19.12.2023 | 75.24 | 76.08 | 75.15 | 75.31 | +0.57% | 5 135 200 | ||
18.12.2023 | 76.85 | 77.26 | 74.82 | 74.88 | -2.63% | 5 089 900 | ||
15.12.2023 | 77.69 | 78.35 | 76.84 | 76.90 | -1.11% | 11 292 900 | ||
14.12.2023 | 76.07 | 79.05 | 76.00 | 77.76 | +3.37% | 8 705 900 | ||
13.12.2023 | 72.07 | 75.99 | 71.81 | 75.22 | +4.21% | 8 097 600 | ||
12.12.2023 | 70.51 | 72.45 | 70.14 | 72.18 | +2.65% | 6 581 300 | ||
11.12.2023 | 68.94 | 70.32 | 68.94 | 70.31 | +1.63% | 4 642 400 | ||
8.12.2023 | 68.63 | 69.97 | 68.00 | 69.18 | +1.34% | 5 901 700 | ||
7.12.2023 | 70.36 | 70.87 | 66.86 | 68.26 | -1.78% | 6 138 900 | ||
6.12.2023 | 68.72 | 70.18 | 68.34 | 69.49 | +0.92% | 4 710 400 | ||
5.12.2023 | 68.71 | 69.57 | 68.04 | 68.85 | -0.48% | 4 509 300 | ||
4.12.2023 | 68.36 | 69.97 | 68.03 | 69.18 | +1.19% | 4 427 000 | ||
1.12.2023 | 67.46 | 68.59 | 67.08 | 68.36 | +0.95% | 4 207 600 | ||
30.11.2023 | 67.50 | 67.74 | 66.40 | 67.71 | +0.41% | 7 548 400 | ||
29.11.2023 | 67.55 | 68.31 | 67.14 | 67.43 | +0.49% | 3 148 700 | ||
28.11.2023 | 65.60 | 67.27 | 65.12 | 67.10 | -0.09% | 5 196 100 | ||
27.11.2023 | 67.59 | 67.90 | 66.93 | 67.16 | -1.09% | 2 797 400 | ||
24.11.2023 | 67.00 | 67.91 | 67.00 | 67.90 | +1.25% | 2 053 700 | ||
22.11.2023 | 67.23 | 67.77 | 66.91 | 67.06 | +0.14% | 3 488 900 | ||
21.11.2023 | 67.74 | 67.87 | 66.58 | 66.96 | -0.35% | 3 497 100 | ||
20.11.2023 | 66.56 | 67.49 | 66.50 | 67.19 | +0.43% | 4 328 300 | ||
17.11.2023 | 67.78 | 68.05 | 66.66 | 66.90 | -0.85% | 3 368 700 | ||
16.11.2023 | 67.20 | 67.62 | 66.78 | 67.47 | +0.68% | 3 720 800 | ||
15.11.2023 | 65.88 | 67.48 | 65.37 | 67.01 | +1.85% | 6 288 500 | ||
14.11.2023 | 65.70 | 66.56 | 65.10 | 65.79 | +1.84% | 4 608 200 | ||
13.11.2023 | 65.83 | 66.22 | 64.07 | 64.60 | +0.60% | 5 709 800 | ||
10.11.2023 | 65.10 | 65.10 | 63.88 | 64.21 | -0.69% | 10 061 000 | ||
9.11.2023 | 66.42 | 66.71 | 64.60 | 64.65 | -2.41% | 3 196 900 | ||
8.11.2023 | 67.00 | 67.23 | 65.94 | 66.24 | -0.44% | 2 600 200 | ||
7.11.2023 | 67.48 | 67.67 | 66.17 | 66.53 | -0.85% | 3 315 600 | ||
|
Osobní seznam akcií a indexů
Edwards Lifesciences Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Edwards Lifesciences Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB