META (META) - aktuální graf akcie META (META) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz META na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2021 | 344.24 | 347.30 | 340.10 | 340.77 | -0.64% | 13 602 800 | ||
16.11.2021 | 343.83 | 346.65 | 340.87 | 342.96 | -1.33% | 18 181 100 | ||
15.11.2021 | 344.34 | 353.65 | 343.20 | 347.56 | +1.95% | 25 076 600 | ||
12.11.2021 | 330.18 | 341.86 | 329.78 | 340.89 | +4.01% | 25 414 300 | ||
11.11.2021 | 329.82 | 332.46 | 327.00 | 327.74 | +0.03% | 12 376 600 | ||
10.11.2021 | 332.49 | 333.19 | 325.51 | 327.64 | -2.31% | 21 872 600 | ||
9.11.2021 | 340.00 | 341.31 | 334.47 | 335.37 | -0.96% | 17 556 700 | ||
8.11.2021 | 344.42 | 344.79 | 338.34 | 338.62 | -0.74% | 18 342 500 | ||
5.11.2021 | 340.31 | 346.79 | 339.64 | 341.13 | +1.57% | 26 872 800 | ||
4.11.2021 | 334.01 | 337.27 | 332.65 | 335.85 | +1.27% | 22 495 300 | ||
3.11.2021 | 327.49 | 332.15 | 323.20 | 331.62 | +1.07% | 20 786 500 | ||
2.11.2021 | 331.38 | 334.79 | 323.80 | 328.08 | -0.58% | 28 353 000 | ||
1.11.2021 | 326.04 | 333.45 | 326.00 | 329.98 | +1.98% | 31 518 900 | ||
29.10.2021 | 320.19 | 326.00 | 319.60 | 323.57 | +2.09% | 37 059 400 | ||
28.10.2021 | 312.99 | 325.52 | 308.11 | 316.92 | +1.50% | 50 806 800 | ||
27.10.2021 | 314.19 | 319.25 | 312.06 | 312.22 | -1.14% | 29 971 800 | ||
26.10.2021 | 328.26 | 330.21 | 309.60 | 315.81 | -3.92% | 65 654 000 | ||
25.10.2021 | 320.30 | 329.56 | 319.72 | 328.69 | +1.25% | 38 409 000 | ||
22.10.2021 | 326.35 | 329.63 | 321.11 | 324.61 | -5.06% | 35 224 500 | ||
21.10.2021 | 340.28 | 342.31 | 337.80 | 341.88 | +0.32% | 16 354 400 | ||
20.10.2021 | 343.45 | 343.98 | 339.45 | 340.78 | +0.23% | 13 639 500 | ||
19.10.2021 | 339.65 | 342.46 | 337.28 | 339.99 | +1.38% | 18 786 300 | ||
18.10.2021 | 328.95 | 335.89 | 327.50 | 335.34 | +3.25% | 21 585 000 | ||
15.10.2021 | 328.68 | 329.07 | 322.51 | 324.76 | -1.15% | 21 596 400 | ||
14.10.2021 | 328.36 | 330.52 | 327.10 | 328.53 | +1.22% | 14 302 200 | ||
13.10.2021 | 326.97 | 327.00 | 322.66 | 324.54 | +0.23% | 14 761 500 | ||
12.10.2021 | 323.03 | 324.38 | 317.37 | 323.77 | -0.52% | 31 658 700 | ||
11.10.2021 | 327.63 | 330.46 | 325.31 | 325.45 | -1.40% | 14 708 200 | ||
8.10.2021 | 331.51 | 333.40 | 328.71 | 330.05 | +0.25% | 15 946 100 | ||
7.10.2021 | 337.00 | 338.84 | 328.98 | 329.22 | -1.33% | 28 307 500 | ||
6.10.2021 | 329.74 | 334.38 | 325.80 | 333.64 | +0.20% | 26 443 000 | ||
5.10.2021 | 328.58 | 335.18 | 326.16 | 332.96 | +2.06% | 35 377 900 | ||
4.10.2021 | 335.53 | 335.94 | 322.70 | 326.23 | -4.90% | 42 885 000 | ||
1.10.2021 | 341.61 | 345.02 | 338.64 | 343.01 | +1.06% | 14 905 300 | ||
30.9.2021 | 340.45 | 342.80 | 338.15 | 339.39 | -0.07% | 16 547 100 | ||
29.9.2021 | 343.15 | 345.23 | 338.88 | 339.61 | -0.31% | 14 452 200 | ||
28.9.2021 | 347.97 | 349.60 | 338.92 | 340.65 | -3.66% | 21 710 300 | ||
27.9.2021 | 349.81 | 355.15 | 347.08 | 353.58 | +0.17% | 15 205 800 | ||
24.9.2021 | 343.24 | 354.35 | 342.37 | 352.96 | +2.02% | 18 801 900 | ||
23.9.2021 | 345.36 | 349.67 | 343.00 | 345.96 | +0.80% | 21 806 300 | ||
22.9.2021 | 347.23 | 349.84 | 340.69 | 343.21 | -4.00% | 43 692 900 | ||
21.9.2021 | 358.50 | 360.04 | 355.19 | 357.48 | +0.50% | 11 751 900 | ||
20.9.2021 | 359.30 | 361.03 | 349.80 | 355.70 | -2.48% | 19 822 800 | ||
17.9.2021 | 371.41 | 371.41 | 361.59 | 364.72 | -2.24% | 26 299 000 | ||
16.9.2021 | 372.79 | 373.56 | 369.71 | 373.06 | -0.23% | 11 934 200 | ||
15.9.2021 | 377.00 | 377.56 | 367.67 | 373.92 | -0.70% | 17 940 300 | ||
14.9.2021 | 377.40 | 378.59 | 375.11 | 376.53 | 0.00% | 8 711 600 | ||
13.9.2021 | 381.68 | 381.75 | 374.35 | 376.51 | -0.58% | 13 026 300 | ||
10.9.2021 | 381.36 | 383.79 | 378.26 | 378.69 | +0.18% | 11 549 600 | ||
9.9.2021 | 377.64 | 379.83 | 376.57 | 378.00 | +0.11% | 9 098 900 | ||
8.9.2021 | 380.16 | 380.87 | 374.79 | 377.57 | -1.21% | 11 067 200 | ||
7.9.2021 | 375.88 | 382.96 | 373.15 | 382.18 | +1.57% | 10 793 800 | ||
3.9.2021 | 374.75 | 377.16 | 373.11 | 376.26 | +0.26% | 7 509 600 | ||
2.9.2021 | 381.50 | 381.75 | 374.06 | 375.28 | -1.78% | 14 832 900 | ||
1.9.2021 | 379.59 | 384.33 | 378.81 | 382.05 | +0.70% | 11 567 200 | ||
31.8.2021 | 379.95 | 382.76 | 378.80 | 379.38 | -0.34% | 12 345 400 | ||
30.8.2021 | 372.56 | 381.49 | 370.52 | 380.66 | +2.15% | 13 547 300 | ||
27.8.2021 | 365.10 | 373.74 | 364.08 | 372.63 | +2.26% | 11 219 100 | ||
26.8.2021 | 368.38 | 369.44 | 364.13 | 364.38 | -1.09% | 7 888 700 | ||
25.8.2021 | 365.60 | 370.86 | 365.40 | 368.39 | +0.78% | 9 684 500 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB