Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 276.66 | 281.31 | 274.86 | 276.50 | -3.33% | 2 414 200 | ||
10.6.2022 | 290.89 | 291.22 | 285.98 | 286.01 | -3.19% | 2 169 900 | ||
9.6.2022 | 300.65 | 302.62 | 294.75 | 295.43 | -2.39% | 2 497 900 | ||
8.6.2022 | 305.00 | 307.41 | 301.73 | 302.64 | -1.27% | 1 428 600 | ||
7.6.2022 | 300.43 | 306.89 | 300.41 | 306.53 | +0.59% | 2 311 100 | ||
6.6.2022 | 310.00 | 312.32 | 303.77 | 304.73 | -0.08% | 1 401 000 | ||
3.6.2022 | 302.30 | 306.82 | 301.92 | 304.95 | -0.55% | 1 714 500 | ||
2.6.2022 | 299.96 | 306.76 | 297.88 | 306.62 | +2.66% | 1 318 500 | ||
1.6.2022 | 304.13 | 306.71 | 297.38 | 298.65 | +0.06% | 1 784 600 | ||
31.5.2022 | 302.40 | 303.32 | 296.70 | 298.46 | -1.88% | 4 143 700 | ||
27.5.2022 | 293.44 | 304.17 | 293.44 | 304.15 | +4.32% | 2 759 000 | ||
26.5.2022 | 282.44 | 292.88 | 281.11 | 291.55 | +4.25% | 2 742 800 | ||
25.5.2022 | 278.33 | 281.34 | 275.24 | 279.64 | +0.11% | 1 812 600 | ||
24.5.2022 | 279.82 | 281.03 | 273.05 | 279.31 | -1.44% | 2 088 700 | ||
23.5.2022 | 281.28 | 283.93 | 276.16 | 283.39 | +2.43% | 2 128 900 | ||
20.5.2022 | 275.58 | 278.40 | 268.17 | 276.65 | +1.11% | 3 007 800 | ||
19.5.2022 | 270.15 | 278.00 | 269.70 | 273.61 | -0.21% | 2 679 500 | ||
18.5.2022 | 286.87 | 287.25 | 272.42 | 274.16 | -5.81% | 2 666 000 | ||
17.5.2022 | 294.68 | 294.68 | 288.20 | 291.07 | +1.71% | 1 598 000 | ||
16.5.2022 | 284.68 | 288.97 | 282.05 | 286.17 | -0.21% | 1 598 000 | ||
13.5.2022 | 283.04 | 288.67 | 280.99 | 286.77 | +1.97% | 2 373 600 | ||
12.5.2022 | 278.00 | 281.66 | 274.79 | 281.21 | +0.09% | 2 284 600 | ||
11.5.2022 | 285.73 | 288.49 | 280.46 | 280.94 | -2.32% | 2 398 600 | ||
10.5.2022 | 290.00 | 292.40 | 283.75 | 287.59 | +0.03% | 2 634 600 | ||
9.5.2022 | 290.66 | 292.49 | 285.86 | 287.49 | -2.79% | 2 584 100 | ||
6.5.2022 | 295.65 | 297.06 | 289.71 | 295.74 | -1.00% | 2 477 000 | ||
5.5.2022 | 310.71 | 312.20 | 294.61 | 298.70 | -5.14% | 2 231 700 | ||
4.5.2022 | 303.15 | 315.88 | 300.81 | 314.86 | +3.29% | 1 900 200 | ||
3.5.2022 | 306.68 | 307.63 | 302.71 | 304.82 | +0.07% | 2 121 700 | ||
2.5.2022 | 300.46 | 306.05 | 297.25 | 304.60 | +1.41% | 2 528 900 | ||
29.4.2022 | 310.00 | 311.98 | 299.80 | 300.36 | -4.30% | 2 972 100 | ||
28.4.2022 | 308.16 | 316.14 | 305.62 | 313.84 | +3.54% | 2 215 200 | ||
27.4.2022 | 302.98 | 309.31 | 302.38 | 303.10 | 0.00% | 1 821 200 | ||
26.4.2022 | 311.62 | 315.11 | 302.10 | 303.10 | -4.34% | 2 101 400 | ||
25.4.2022 | 309.39 | 317.13 | 306.24 | 316.82 | +1.93% | 2 049 600 | ||
22.4.2022 | 321.02 | 323.84 | 310.31 | 310.80 | -3.58% | 1 906 800 | ||
21.4.2022 | 326.19 | 330.32 | 321.34 | 322.31 | -0.43% | 1 910 200 | ||
20.4.2022 | 324.03 | 328.38 | 322.62 | 323.67 | +0.96% | 2 273 600 | ||
19.4.2022 | 312.71 | 320.80 | 312.15 | 320.57 | +2.22% | 1 758 200 | ||
18.4.2022 | 318.52 | 321.00 | 310.83 | 313.60 | -1.84% | 2 479 300 | ||
14.4.2022 | 326.88 | 328.28 | 319.29 | 319.47 | -1.88% | 2 964 800 | ||
13.4.2022 | 324.34 | 327.35 | 323.24 | 325.59 | -0.35% | 2 081 400 | ||
12.4.2022 | 329.73 | 333.95 | 326.25 | 326.73 | -0.17% | 1 835 000 | ||
11.4.2022 | 336.10 | 337.42 | 324.86 | 327.27 | -3.44% | 2 445 400 | ||
8.4.2022 | 342.43 | 344.30 | 338.27 | 338.92 | -0.84% | 2 170 000 | ||
7.4.2022 | 338.99 | 344.81 | 337.81 | 341.77 | +0.44% | 2 313 100 | ||
6.4.2022 | 338.29 | 341.93 | 334.54 | 340.26 | -0.75% | 2 299 000 | ||
5.4.2022 | 341.50 | 345.30 | 341.50 | 342.82 | -0.48% | 3 058 100 | ||
4.4.2022 | 341.99 | 344.76 | 340.05 | 344.47 | +1.12% | 2 317 500 | ||
1.4.2022 | 338.59 | 341.30 | 336.35 | 340.64 | +1.01% | 2 090 300 | ||
31.3.2022 | 337.50 | 343.75 | 337.23 | 337.23 | -0.37% | 2 752 600 | ||
30.3.2022 | 336.57 | 340.71 | 336.48 | 338.46 | -0.66% | 1 721 600 | ||
29.3.2022 | 339.00 | 341.06 | 337.00 | 340.69 | +3.00% | 2 223 000 | ||
28.3.2022 | 326.58 | 330.89 | 325.33 | 330.74 | +0.92% | 1 984 400 | ||
25.3.2022 | 327.58 | 329.51 | 324.26 | 327.71 | +0.74% | 1 814 000 | ||
24.3.2022 | 320.36 | 325.42 | 320.00 | 325.29 | +1.49% | 1 430 400 | ||
23.3.2022 | 325.00 | 327.18 | 320.29 | 320.50 | -2.13% | 1 837 500 | ||
22.3.2022 | 324.00 | 328.75 | 323.26 | 327.47 | +0.91% | 2 022 800 | ||
21.3.2022 | 323.37 | 326.35 | 320.92 | 324.50 | +0.16% | 2 290 500 | ||
18.3.2022 | 321.87 | 324.48 | 316.51 | 323.95 | +1.39% | 7 566 200 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB