TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.12.2016 | 47.00 | 47.27 | 46.16 | 46.37 | -1.24% | 1 533 600 | ||
29.12.2016 | 46.75 | 47.12 | 46.53 | 46.95 | +0.21% | 1 622 600 | ||
28.12.2016 | 47.23 | 47.65 | 46.64 | 46.85 | -0.94% | 1 368 900 | ||
27.12.2016 | 46.58 | 47.48 | 46.49 | 47.29 | +1.61% | 1 416 000 | ||
23.12.2016 | 46.47 | 46.69 | 46.17 | 46.54 | +0.32% | 1 222 300 | ||
22.12.2016 | 46.43 | 46.45 | 45.63 | 46.39 | +0.23% | 2 677 500 | ||
21.12.2016 | 49.49 | 49.49 | 46.21 | 46.28 | -5.15% | 2 703 900 | ||
20.12.2016 | 47.09 | 49.75 | 47.02 | 48.79 | +5.03% | 5 586 200 | ||
19.12.2016 | 47.53 | 47.60 | 46.39 | 46.45 | -1.95% | 1 919 500 | ||
16.12.2016 | 47.57 | 48.09 | 47.18 | 47.37 | -0.03% | 4 050 500 | ||
15.12.2016 | 47.69 | 47.98 | 47.14 | 47.38 | -0.51% | 1 880 600 | ||
14.12.2016 | 49.02 | 49.19 | 47.38 | 47.62 | -2.88% | 3 847 100 | ||
13.12.2016 | 48.83 | 49.55 | 48.66 | 49.03 | +0.65% | 1 412 400 | ||
12.12.2016 | 49.00 | 49.35 | 48.25 | 48.71 | -1.06% | 2 146 300 | ||
9.12.2016 | 48.17 | 49.40 | 48.01 | 49.23 | +2.43% | 1 811 100 | ||
8.12.2016 | 47.39 | 48.31 | 47.25 | 48.06 | +0.96% | 1 664 300 | ||
7.12.2016 | 48.19 | 48.41 | 47.54 | 47.60 | -1.19% | 2 724 800 | ||
6.12.2016 | 48.13 | 48.50 | 47.77 | 48.17 | +0.39% | 1 379 600 | ||
5.12.2016 | 47.13 | 48.51 | 46.69 | 47.98 | +3.27% | 2 761 400 | ||
2.12.2016 | 47.20 | 47.35 | 45.95 | 46.46 | -1.49% | 2 588 700 | ||
1.12.2016 | 48.34 | 48.39 | 46.88 | 47.16 | -2.32% | 2 263 700 | ||
30.11.2016 | 49.24 | 49.72 | 48.25 | 48.28 | -2.07% | 2 706 200 | ||
29.11.2016 | 50.43 | 50.82 | 49.16 | 49.30 | -1.76% | 2 349 000 | ||
28.11.2016 | 51.06 | 51.19 | 50.07 | 50.18 | -1.94% | 1 925 200 | ||
25.11.2016 | 50.92 | 51.40 | 50.66 | 51.17 | +0.74% | 500 800 | ||
23.11.2016 | 51.00 | 51.01 | 50.39 | 50.79 | -1.08% | 1 059 900 | ||
22.11.2016 | 51.69 | 52.08 | 51.23 | 51.34 | -0.66% | 1 305 100 | ||
21.11.2016 | 51.30 | 52.05 | 50.93 | 51.68 | +1.75% | 1 433 300 | ||
18.11.2016 | 50.77 | 51.51 | 50.29 | 50.79 | -0.36% | 1 338 100 | ||
17.11.2016 | 50.18 | 51.69 | 50.10 | 50.97 | +1.13% | 2 253 300 | ||
16.11.2016 | 49.84 | 51.20 | 49.74 | 50.40 | +0.75% | 3 272 100 | ||
15.11.2016 | 49.57 | 50.52 | 49.33 | 50.02 | +2.50% | 4 645 300 | ||
14.11.2016 | 51.03 | 51.28 | 48.52 | 48.80 | -4.34% | 5 540 400 | ||
11.11.2016 | 51.94 | 51.94 | 50.59 | 51.01 | -1.59% | 3 326 400 | ||
10.11.2016 | 52.70 | 53.73 | 51.01 | 51.83 | -1.53% | 6 271 600 | ||
9.11.2016 | 53.00 | 56.02 | 51.00 | 52.63 | -16.60% | 18 906 700 | ||
8.11.2016 | 63.56 | 65.56 | 62.82 | 63.10 | -0.53% | 6 931 400 | ||
7.11.2016 | 64.60 | 64.85 | 63.36 | 63.43 | -0.33% | 2 595 400 | ||
4.11.2016 | 62.31 | 64.05 | 62.31 | 63.64 | +1.43% | 1 357 800 | ||
3.11.2016 | 61.66 | 63.25 | 61.39 | 62.74 | +1.80% | 1 098 700 | ||
2.11.2016 | 63.38 | 63.65 | 61.50 | 61.63 | -2.90% | 1 262 500 | ||
1.11.2016 | 64.41 | 64.58 | 62.93 | 63.47 | -1.57% | 1 256 000 | ||
31.10.2016 | 64.63 | 64.74 | 64.00 | 64.48 | +0.21% | 1 155 500 | ||
28.10.2016 | 62.48 | 64.86 | 61.84 | 64.34 | +4.02% | 2 363 500 | ||
27.10.2016 | 62.39 | 62.53 | 61.24 | 61.85 | +0.16% | 1 397 500 | ||
26.10.2016 | 62.54 | 63.52 | 61.51 | 61.75 | -2.81% | 1 503 600 | ||
25.10.2016 | 63.72 | 64.27 | 63.11 | 63.53 | -0.47% | 812 400 | ||
24.10.2016 | 63.57 | 63.94 | 63.17 | 63.83 | +1.38% | 1 174 800 | ||
21.10.2016 | 61.87 | 63.67 | 61.74 | 62.96 | +1.49% | 2 069 400 | ||
20.10.2016 | 63.69 | 63.71 | 61.91 | 62.03 | -2.89% | 1 534 500 | ||
19.10.2016 | 63.16 | 64.24 | 63.16 | 63.87 | +1.07% | 2 040 000 | ||
18.10.2016 | 62.66 | 63.49 | 62.07 | 63.19 | +2.81% | 1 666 300 | ||
17.10.2016 | 61.43 | 61.85 | 60.69 | 61.46 | +0.24% | 1 471 100 | ||
14.10.2016 | 62.40 | 62.65 | 61.11 | 61.31 | -1.50% | 1 983 100 | ||
13.10.2016 | 62.66 | 62.66 | 61.75 | 62.24 | -1.20% | 1 737 500 | ||
12.10.2016 | 63.39 | 63.45 | 62.50 | 62.99 | -0.70% | 1 558 400 | ||
11.10.2016 | 64.50 | 64.60 | 63.10 | 63.43 | -1.82% | 2 072 700 | ||
10.10.2016 | 64.24 | 64.80 | 64.01 | 64.60 | +0.93% | 1 203 600 | ||
7.10.2016 | 65.09 | 65.09 | 63.60 | 64.00 | -1.30% | 1 185 100 | ||
6.10.2016 | 65.89 | 65.89 | 64.36 | 64.84 | -1.57% | 1 675 300 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB