TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2021 | 42.28 | 42.48 | 39.86 | 40.49 | -4.44% | 2 726 800 | ||
25.6.2021 | 42.15 | 42.62 | 41.50 | 42.37 | +0.61% | 3 117 600 | ||
24.6.2021 | 41.65 | 42.41 | 41.20 | 42.11 | +1.59% | 1 582 900 | ||
23.6.2021 | 40.92 | 41.79 | 40.76 | 41.45 | +2.21% | 1 490 700 | ||
22.6.2021 | 40.93 | 41.09 | 39.87 | 40.55 | -0.81% | 2 412 800 | ||
21.6.2021 | 40.50 | 41.07 | 39.82 | 40.88 | +0.19% | 2 228 300 | ||
18.6.2021 | 40.53 | 41.05 | 39.65 | 40.80 | -0.49% | 3 075 600 | ||
17.6.2021 | 40.72 | 42.65 | 40.65 | 41.00 | -0.92% | 3 675 400 | ||
16.6.2021 | 41.63 | 42.26 | 40.26 | 41.38 | +1.99% | 2 816 400 | ||
15.6.2021 | 40.96 | 41.17 | 40.10 | 40.57 | -0.23% | 2 295 100 | ||
14.6.2021 | 42.78 | 42.80 | 40.64 | 40.66 | -5.49% | 2 979 400 | ||
11.6.2021 | 41.97 | 43.09 | 41.81 | 43.02 | +2.84% | 4 061 300 | ||
10.6.2021 | 42.96 | 43.18 | 40.56 | 41.83 | -2.32% | 2 471 700 | ||
9.6.2021 | 41.81 | 44.29 | 41.63 | 42.82 | +2.80% | 3 400 500 | ||
8.6.2021 | 42.58 | 43.02 | 41.43 | 41.65 | -1.43% | 1 691 200 | ||
7.6.2021 | 41.80 | 42.68 | 41.31 | 42.25 | +2.39% | 2 068 600 | ||
4.6.2021 | 42.21 | 42.43 | 40.89 | 41.26 | -2.37% | 2 131 700 | ||
3.6.2021 | 41.86 | 42.63 | 40.97 | 42.26 | -0.43% | 2 449 100 | ||
2.6.2021 | 43.80 | 43.90 | 41.70 | 42.44 | -2.08% | 3 404 600 | ||
1.6.2021 | 44.75 | 44.99 | 42.88 | 43.34 | -0.26% | 2 384 700 | ||
28.5.2021 | 43.83 | 43.83 | 42.50 | 43.45 | +1.14% | 2 114 600 | ||
27.5.2021 | 41.86 | 43.27 | 41.50 | 42.96 | +3.46% | 3 963 800 | ||
26.5.2021 | 40.82 | 41.92 | 40.20 | 41.52 | +1.66% | 2 934 600 | ||
25.5.2021 | 41.68 | 42.27 | 40.76 | 40.84 | -0.15% | 2 490 200 | ||
24.5.2021 | 40.24 | 41.28 | 39.80 | 40.90 | +2.81% | 2 236 500 | ||
21.5.2021 | 40.51 | 40.51 | 39.62 | 39.78 | -1.20% | 1 815 600 | ||
20.5.2021 | 40.51 | 41.03 | 39.88 | 40.26 | -0.08% | 2 140 500 | ||
19.5.2021 | 40.01 | 40.55 | 38.95 | 40.29 | -2.38% | 2 122 300 | ||
18.5.2021 | 41.60 | 42.11 | 41.00 | 41.27 | +0.65% | 2 459 700 | ||
17.5.2021 | 41.27 | 41.49 | 40.10 | 41.00 | -2.78% | 4 815 900 | ||
14.5.2021 | 41.68 | 43.09 | 41.22 | 42.17 | +3.10% | 2 300 000 | ||
13.5.2021 | 41.67 | 43.00 | 39.92 | 40.90 | -0.64% | 2 657 300 | ||
12.5.2021 | 44.73 | 44.75 | 40.75 | 41.16 | -9.44% | 5 157 600 | ||
11.5.2021 | 43.04 | 45.90 | 42.68 | 45.45 | +1.67% | 2 622 700 | ||
10.5.2021 | 43.81 | 45.99 | 43.81 | 44.70 | +1.19% | 3 712 300 | ||
7.5.2021 | 42.33 | 47.25 | 42.22 | 44.17 | -1.21% | 5 358 700 | ||
6.5.2021 | 45.20 | 45.60 | 43.21 | 44.71 | -1.61% | 4 930 500 | ||
5.5.2021 | 47.38 | 47.81 | 45.11 | 45.44 | -3.69% | 2 332 900 | ||
4.5.2021 | 47.02 | 47.49 | 44.76 | 47.18 | -0.32% | 3 115 200 | ||
3.5.2021 | 47.54 | 49.28 | 46.99 | 47.33 | +0.42% | 2 698 400 | ||
30.4.2021 | 47.00 | 47.45 | 46.03 | 47.13 | -1.49% | 3 491 800 | ||
29.4.2021 | 49.50 | 49.67 | 47.00 | 47.84 | -2.07% | 2 813 200 | ||
28.4.2021 | 48.42 | 49.48 | 47.96 | 48.85 | +0.82% | 2 213 000 | ||
27.4.2021 | 49.00 | 49.38 | 48.19 | 48.45 | -0.62% | 2 612 500 | ||
26.4.2021 | 51.73 | 52.00 | 48.54 | 48.75 | -4.40% | 5 274 500 | ||
23.4.2021 | 50.18 | 51.29 | 49.65 | 50.99 | +2.65% | 2 828 600 | ||
22.4.2021 | 50.38 | 51.31 | 48.76 | 49.67 | -1.43% | 4 301 400 | ||
21.4.2021 | 48.11 | 50.59 | 47.52 | 50.39 | +6.08% | 3 788 600 | ||
20.4.2021 | 52.07 | 52.45 | 46.46 | 47.50 | -10.40% | 8 032 400 | ||
19.4.2021 | 52.49 | 54.27 | 51.86 | 53.01 | +0.81% | 4 110 300 | ||
16.4.2021 | 52.48 | 53.50 | 51.41 | 52.58 | +0.42% | 2 738 900 | ||
15.4.2021 | 52.53 | 52.70 | 50.99 | 52.36 | -0.33% | 1 665 700 | ||
14.4.2021 | 52.26 | 53.18 | 51.72 | 52.53 | +1.62% | 2 570 400 | ||
13.4.2021 | 50.58 | 52.09 | 50.09 | 51.69 | +1.09% | 2 808 100 | ||
12.4.2021 | 51.56 | 52.36 | 49.66 | 51.13 | -2.60% | 3 352 700 | ||
9.4.2021 | 52.26 | 52.55 | 50.88 | 52.49 | +1.56% | 1 681 800 | ||
8.4.2021 | 52.63 | 52.69 | 50.60 | 51.68 | -2.29% | 3 548 900 | ||
7.4.2021 | 54.76 | 55.43 | 52.07 | 52.89 | -2.49% | 2 602 600 | ||
6.4.2021 | 55.82 | 57.69 | 53.91 | 54.24 | -4.50% | 3 504 800 | ||
5.4.2021 | 56.91 | 57.00 | 54.63 | 56.79 | +2.78% | 2 263 800 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB