Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2019 | 77.48 | 79.41 | 76.48 | 79.12 | +3.16% | 2 921 300 | ||
31.10.2019 | 80.00 | 80.41 | 76.15 | 76.69 | -8.77% | 2 106 700 | ||
30.10.2019 | 83.97 | 84.42 | 83.13 | 84.06 | -0.84% | 966 700 | ||
29.10.2019 | 83.44 | 85.04 | 83.25 | 84.77 | +0.88% | 735 700 | ||
28.10.2019 | 83.50 | 85.67 | 83.50 | 84.03 | +0.87% | 753 300 | ||
25.10.2019 | 82.46 | 83.53 | 82.12 | 83.30 | +1.61% | 713 800 | ||
24.10.2019 | 81.90 | 83.15 | 80.93 | 81.98 | +0.46% | 736 300 | ||
23.10.2019 | 81.26 | 81.97 | 81.12 | 81.60 | +0.40% | 841 100 | ||
22.10.2019 | 80.84 | 81.80 | 80.55 | 81.27 | +0.32% | 734 700 | ||
21.10.2019 | 80.26 | 81.03 | 79.91 | 81.01 | +1.54% | 810 800 | ||
18.10.2019 | 78.86 | 79.92 | 78.21 | 79.78 | +1.23% | 976 700 | ||
17.10.2019 | 78.64 | 79.47 | 78.53 | 78.81 | +0.80% | 624 300 | ||
16.10.2019 | 77.74 | 78.61 | 77.41 | 78.18 | +0.20% | 857 200 | ||
15.10.2019 | 77.38 | 78.83 | 77.17 | 78.02 | +1.31% | 555 700 | ||
14.10.2019 | 77.33 | 77.81 | 76.94 | 77.01 | -0.80% | 560 600 | ||
11.10.2019 | 76.53 | 78.76 | 76.37 | 77.63 | +2.91% | 667 400 | ||
10.10.2019 | 74.58 | 76.24 | 74.33 | 75.43 | +1.15% | 762 200 | ||
9.10.2019 | 74.25 | 74.91 | 73.62 | 74.57 | +1.55% | 512 200 | ||
8.10.2019 | 74.63 | 74.73 | 73.31 | 73.43 | -2.84% | 727 700 | ||
7.10.2019 | 75.66 | 76.41 | 75.42 | 75.57 | -0.53% | 655 800 | ||
4.10.2019 | 75.22 | 76.06 | 74.97 | 75.97 | +1.13% | 466 700 | ||
3.10.2019 | 74.28 | 75.14 | 72.87 | 75.12 | +0.68% | 937 900 | ||
2.10.2019 | 75.70 | 75.97 | 74.53 | 74.61 | -2.89% | 958 700 | ||
1.10.2019 | 80.09 | 80.38 | 76.37 | 76.83 | -3.51% | 850 600 | ||
30.9.2019 | 80.34 | 80.47 | 79.58 | 79.62 | -0.64% | 748 000 | ||
27.9.2019 | 79.93 | 80.43 | 79.31 | 80.13 | +1.00% | 881 900 | ||
26.9.2019 | 78.66 | 79.89 | 78.56 | 79.33 | +0.98% | 863 100 | ||
25.9.2019 | 76.81 | 78.68 | 76.71 | 78.56 | +2.21% | 605 000 | ||
24.9.2019 | 77.97 | 78.59 | 76.53 | 76.86 | -0.88% | 901 000 | ||
23.9.2019 | 77.02 | 77.93 | 76.81 | 77.54 | +0.07% | 458 100 | ||
20.9.2019 | 78.35 | 78.55 | 77.30 | 77.48 | -0.61% | 1 440 500 | ||
19.9.2019 | 78.30 | 79.11 | 77.87 | 77.95 | -0.57% | 519 400 | ||
18.9.2019 | 78.02 | 78.45 | 77.56 | 78.39 | +0.07% | 763 900 | ||
17.9.2019 | 78.03 | 78.46 | 77.72 | 78.33 | +0.34% | 643 300 | ||
16.9.2019 | 78.22 | 78.44 | 77.29 | 78.06 | -0.78% | 583 800 | ||
13.9.2019 | 78.47 | 79.37 | 78.05 | 78.67 | +0.76% | 759 900 | ||
12.9.2019 | 79.26 | 79.45 | 77.87 | 78.07 | -1.54% | 766 600 | ||
11.9.2019 | 78.55 | 79.29 | 78.13 | 79.29 | +1.19% | 958 400 | ||
10.9.2019 | 77.47 | 78.35 | 76.92 | 78.35 | +1.09% | 714 800 | ||
9.9.2019 | 78.60 | 78.60 | 76.28 | 77.50 | -1.14% | 677 300 | ||
6.9.2019 | 78.28 | 79.16 | 78.05 | 78.39 | +0.82% | 701 000 | ||
5.9.2019 | 76.07 | 78.07 | 76.07 | 77.75 | +3.23% | 525 300 | ||
4.9.2019 | 75.38 | 75.99 | 74.73 | 75.31 | +0.89% | 741 000 | ||
3.9.2019 | 75.84 | 76.25 | 74.08 | 74.64 | -2.58% | 700 100 | ||
30.8.2019 | 77.17 | 77.37 | 76.23 | 76.61 | +0.28% | 637 500 | ||
29.8.2019 | 76.00 | 76.99 | 75.66 | 76.39 | +1.86% | 850 400 | ||
28.8.2019 | 74.06 | 75.12 | 73.60 | 74.99 | +0.95% | 352 800 | ||
27.8.2019 | 74.70 | 74.83 | 74.02 | 74.28 | +0.29% | 583 200 | ||
26.8.2019 | 74.37 | 74.40 | 73.35 | 74.06 | +0.43% | 504 500 | ||
23.8.2019 | 75.14 | 75.93 | 73.35 | 73.74 | -2.43% | 1 039 900 | ||
22.8.2019 | 76.59 | 76.67 | 75.54 | 75.57 | -0.53% | 536 200 | ||
21.8.2019 | 76.92 | 77.04 | 75.85 | 75.97 | -0.10% | 434 100 | ||
20.8.2019 | 76.65 | 76.80 | 75.88 | 76.04 | -1.12% | 513 100 | ||
19.8.2019 | 77.79 | 77.79 | 74.45 | 76.90 | +0.43% | 467 000 | ||
16.8.2019 | 75.45 | 76.72 | 75.38 | 76.57 | +1.88% | 494 400 | ||
15.8.2019 | 75.04 | 75.45 | 74.45 | 75.15 | +0.36% | 674 800 | ||
14.8.2019 | 75.95 | 76.10 | 74.82 | 74.88 | -2.81% | 686 200 | ||
13.8.2019 | 75.51 | 77.79 | 75.01 | 77.04 | +1.68% | 458 600 | ||
12.8.2019 | 76.34 | 76.68 | 75.54 | 75.76 | -1.38% | 720 800 | ||
9.8.2019 | 76.86 | 77.29 | 76.30 | 76.82 | -0.51% | 782 100 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB