Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 18.78 | 18.79 | 17.86 | 18.02 | -6.05% | 24 397 400 | ||
9.4.2024 | 19.22 | 19.38 | 19.07 | 19.18 | +0.10% | 11 107 000 | ||
8.4.2024 | 19.20 | 19.48 | 19.04 | 19.16 | +0.15% | 11 578 400 | ||
5.4.2024 | 18.81 | 19.24 | 18.63 | 19.13 | +0.79% | 9 994 700 | ||
4.4.2024 | 18.59 | 19.08 | 18.52 | 18.98 | +2.59% | 14 574 400 | ||
3.4.2024 | 18.75 | 19.17 | 18.49 | 18.50 | -1.18% | 21 358 500 | ||
2.4.2024 | 19.55 | 19.62 | 18.67 | 18.72 | -4.20% | 28 791 400 | ||
1.4.2024 | 21.57 | 21.74 | 19.50 | 19.54 | -9.92% | 36 186 100 | ||
28.3.2024 | 20.60 | 22.05 | 20.55 | 21.69 | +3.18% | 32 886 800 | ||
27.3.2024 | 20.62 | 21.09 | 20.58 | 21.02 | +2.48% | 12 394 400 | ||
26.3.2024 | 20.30 | 20.65 | 20.29 | 20.51 | -0.59% | 10 183 300 | ||
25.3.2024 | 20.67 | 21.06 | 20.57 | 20.63 | +0.24% | 10 464 100 | ||
22.3.2024 | 20.86 | 21.05 | 20.57 | 20.58 | -1.06% | 8 219 000 | ||
21.3.2024 | 21.01 | 21.15 | 20.72 | 20.80 | -1.38% | 7 845 600 | ||
20.3.2024 | 20.63 | 21.15 | 20.55 | 21.09 | +1.83% | 7 706 200 | ||
19.3.2024 | 20.55 | 20.92 | 20.55 | 20.71 | +0.09% | 8 648 500 | ||
18.3.2024 | 20.68 | 20.94 | 20.53 | 20.69 | -0.63% | 7 081 100 | ||
15.3.2024 | 20.57 | 21.09 | 20.51 | 20.82 | +0.96% | 15 862 200 | ||
14.3.2024 | 20.91 | 21.06 | 20.46 | 20.62 | -2.05% | 10 760 900 | ||
13.3.2024 | 20.92 | 21.42 | 20.91 | 21.05 | -1.09% | 8 151 000 | ||
12.3.2024 | 21.68 | 21.74 | 21.17 | 21.28 | -1.21% | 6 887 700 | ||
11.3.2024 | 21.13 | 21.80 | 21.07 | 21.54 | +1.79% | 9 877 600 | ||
8.3.2024 | 21.01 | 21.33 | 20.83 | 21.16 | +1.05% | 9 315 800 | ||
7.3.2024 | 21.01 | 21.23 | 20.78 | 20.94 | +0.23% | 6 352 100 | ||
6.3.2024 | 21.12 | 21.18 | 20.76 | 20.89 | -0.58% | 7 359 300 | ||
5.3.2024 | 20.52 | 21.22 | 20.42 | 21.01 | +2.08% | 10 501 100 | ||
4.3.2024 | 21.24 | 21.38 | 20.55 | 20.58 | -4.24% | 10 809 000 | ||
1.3.2024 | 21.19 | 21.62 | 20.91 | 21.49 | +1.08% | 7 499 500 | ||
29.2.2024 | 21.28 | 21.40 | 21.06 | 21.26 | +0.47% | 11 555 000 | ||
28.2.2024 | 21.55 | 21.68 | 21.08 | 21.16 | -2.18% | 8 841 200 | ||
27.2.2024 | 21.09 | 21.63 | 21.01 | 21.63 | +3.04% | 9 055 000 | ||
26.2.2024 | 21.58 | 21.58 | 20.96 | 20.99 | -3.41% | 13 650 200 | ||
23.2.2024 | 21.50 | 21.93 | 21.41 | 21.73 | +0.74% | 31 886 700 | ||
22.2.2024 | 21.62 | 21.65 | 21.20 | 21.57 | -0.83% | 11 972 600 | ||
21.2.2024 | 21.70 | 21.87 | 21.40 | 21.75 | -2.52% | 15 247 400 | ||
20.2.2024 | 21.77 | 22.47 | 21.76 | 22.31 | +1.50% | 10 856 500 | ||
16.2.2024 | 21.99 | 22.11 | 21.78 | 21.98 | -1.40% | 10 214 800 | ||
15.2.2024 | 21.62 | 22.38 | 21.62 | 22.29 | +3.48% | 8 139 300 | ||
14.2.2024 | 21.60 | 21.93 | 21.42 | 21.54 | -0.05% | 9 077 500 | ||
13.2.2024 | 22.55 | 22.55 | 21.34 | 21.55 | -4.78% | 14 710 900 | ||
12.2.2024 | 22.35 | 22.96 | 22.25 | 22.63 | +1.75% | 8 903 000 | ||
9.2.2024 | 22.52 | 22.63 | 22.16 | 22.24 | -1.34% | 8 947 700 | ||
8.2.2024 | 22.81 | 22.92 | 22.47 | 22.54 | -1.19% | 8 030 900 | ||
7.2.2024 | 23.25 | 23.77 | 22.78 | 22.81 | -1.30% | 9 146 300 | ||
6.2.2024 | 22.12 | 23.16 | 22.01 | 23.11 | +4.28% | 10 286 300 | ||
5.2.2024 | 22.46 | 22.52 | 21.80 | 22.16 | -2.13% | 12 111 100 | ||
2.2.2024 | 23.04 | 23.07 | 22.47 | 22.64 | -2.63% | 11 315 000 | ||
1.2.2024 | 22.71 | 23.35 | 22.29 | 23.25 | +3.01% | 14 326 600 | ||
31.1.2024 | 22.84 | 23.32 | 22.47 | 22.57 | -0.84% | 60 298 100 | ||
30.1.2024 | 22.58 | 23.00 | 22.42 | 22.76 | +0.17% | 11 689 100 | ||
29.1.2024 | 22.85 | 22.86 | 22.33 | 22.72 | -0.57% | 12 197 400 | ||
26.1.2024 | 23.17 | 23.43 | 22.78 | 22.85 | -1.13% | 10 150 200 | ||
25.1.2024 | 22.52 | 23.12 | 22.07 | 23.11 | +3.30% | 14 707 700 | ||
24.1.2024 | 22.88 | 22.94 | 22.29 | 22.37 | -0.94% | 9 246 400 | ||
23.1.2024 | 22.74 | 22.99 | 22.24 | 22.58 | +0.08% | 10 346 800 | ||
22.1.2024 | 22.01 | 22.62 | 21.76 | 22.56 | +2.54% | 10 663 600 | ||
19.1.2024 | 22.06 | 22.17 | 21.58 | 22.00 | -0.68% | 13 725 300 | ||
18.1.2024 | 22.09 | 22.20 | 21.72 | 22.15 | -0.10% | 12 751 500 | ||
17.1.2024 | 22.63 | 22.79 | 22.03 | 22.17 | -3.07% | 13 067 900 | ||
16.1.2024 | 23.17 | 23.22 | 22.68 | 22.87 | -1.72% | 13 652 600 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB