Incyte Corporation (INCY) - aktuální graf akcie Incyte Corporation (INCY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Incyte Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 63.96 | 65.34 | 63.50 | 65.30 | +2.03% | 1 810 900 | ||
16.7.2024 | 64.19 | 64.50 | 63.48 | 64.00 | -0.39% | 1 448 800 | ||
15.7.2024 | 63.49 | 64.59 | 63.26 | 64.25 | +0.92% | 1 577 600 | ||
12.7.2024 | 63.00 | 63.93 | 62.61 | 63.66 | +2.19% | 1 934 900 | ||
11.7.2024 | 60.84 | 62.63 | 60.75 | 62.29 | +2.56% | 2 268 700 | ||
10.7.2024 | 60.96 | 61.00 | 59.74 | 60.73 | +0.04% | 2 525 000 | ||
9.7.2024 | 58.33 | 60.91 | 58.10 | 60.70 | +4.34% | 2 408 300 | ||
8.7.2024 | 57.36 | 58.62 | 57.17 | 58.17 | +1.46% | 2 669 700 | ||
5.7.2024 | 57.48 | 57.58 | 56.75 | 57.33 | -0.58% | 2 092 500 | ||
3.7.2024 | 59.12 | 59.22 | 57.58 | 57.66 | -2.31% | 1 472 500 | ||
2.7.2024 | 59.20 | 60.48 | 58.63 | 59.02 | -3.04% | 3 180 700 | ||
1.7.2024 | 60.50 | 61.99 | 60.37 | 60.87 | +0.41% | 2 247 300 | ||
28.6.2024 | 61.54 | 61.54 | 60.07 | 60.62 | -1.19% | 10 984 700 | ||
27.6.2024 | 61.97 | 62.13 | 60.81 | 61.35 | -0.65% | 1 643 300 | ||
26.6.2024 | 63.01 | 63.01 | 61.59 | 61.75 | -2.14% | 2 384 600 | ||
25.6.2024 | 63.60 | 63.73 | 63.08 | 63.10 | -1.02% | 1 708 500 | ||
24.6.2024 | 63.37 | 64.09 | 62.78 | 63.75 | +0.83% | 2 614 800 | ||
21.6.2024 | 63.07 | 63.81 | 62.46 | 63.22 | +1.37% | 9 700 700 | ||
20.6.2024 | 61.27 | 62.95 | 61.19 | 62.36 | +1.49% | 3 374 000 | ||
18.6.2024 | 62.65 | 64.30 | 61.18 | 61.44 | -2.00% | 5 074 200 | ||
17.6.2024 | 61.76 | 62.83 | 61.48 | 62.69 | +0.93% | 6 287 100 | ||
14.6.2024 | 62.28 | 63.08 | 61.42 | 62.11 | -0.93% | 4 892 000 | ||
13.6.2024 | 59.98 | 62.96 | 59.96 | 62.69 | +4.58% | 6 474 000 | ||
12.6.2024 | 59.59 | 60.66 | 59.37 | 59.94 | +0.77% | 6 112 000 | ||
11.6.2024 | 59.41 | 59.66 | 57.97 | 59.48 | +0.13% | 9 175 700 | ||
10.6.2024 | 59.01 | 59.48 | 58.91 | 59.40 | +0.40% | 10 171 000 | ||
7.6.2024 | 58.14 | 59.24 | 58.02 | 59.16 | +1.28% | 8 706 300 | ||
6.6.2024 | 58.91 | 59.27 | 58.19 | 58.41 | -1.06% | 7 860 200 | ||
5.6.2024 | 58.60 | 59.10 | 57.95 | 59.03 | +0.78% | 7 494 700 | ||
4.6.2024 | 58.67 | 59.32 | 58.52 | 58.57 | -0.40% | 6 497 700 | ||
3.6.2024 | 57.56 | 59.07 | 57.56 | 58.80 | +1.74% | 7 764 700 | ||
31.5.2024 | 57.36 | 57.98 | 57.30 | 57.79 | +0.85% | 5 049 800 | ||
30.5.2024 | 57.05 | 57.56 | 56.80 | 57.30 | +0.66% | 2 254 700 | ||
29.5.2024 | 56.87 | 57.30 | 56.41 | 56.92 | -0.58% | 4 190 500 | ||
28.5.2024 | 57.25 | 57.50 | 56.62 | 57.25 | -0.11% | 2 276 700 | ||
24.5.2024 | 57.56 | 57.78 | 57.19 | 57.31 | -0.25% | 1 966 900 | ||
23.5.2024 | 57.87 | 58.19 | 57.28 | 57.45 | -1.29% | 2 206 000 | ||
22.5.2024 | 57.38 | 58.38 | 57.34 | 58.20 | +1.39% | 2 667 100 | ||
21.5.2024 | 57.11 | 57.51 | 56.93 | 57.40 | +0.36% | 1 826 200 | ||
20.5.2024 | 57.21 | 57.37 | 56.99 | 57.19 | +0.15% | 1 977 900 | ||
17.5.2024 | 56.83 | 57.25 | 56.40 | 57.10 | +0.42% | 1 618 300 | ||
16.5.2024 | 56.86 | 57.38 | 56.37 | 56.86 | -0.34% | 3 042 700 | ||
15.5.2024 | 57.43 | 57.44 | 56.78 | 57.05 | 0.00% | 3 395 200 | ||
14.5.2024 | 57.60 | 58.11 | 56.85 | 57.05 | -0.96% | 2 735 000 | ||
13.5.2024 | 57.00 | 58.93 | 56.62 | 57.60 | +8.55% | 7 237 400 | ||
10.5.2024 | 53.39 | 53.67 | 52.81 | 53.06 | -0.83% | 1 505 300 | ||
9.5.2024 | 53.76 | 53.94 | 53.10 | 53.50 | -0.02% | 1 428 500 | ||
8.5.2024 | 54.37 | 54.49 | 53.23 | 53.51 | -1.59% | 2 208 600 | ||
7.5.2024 | 54.50 | 54.92 | 53.96 | 54.37 | +0.53% | 1 901 300 | ||
6.5.2024 | 53.79 | 54.19 | 53.45 | 54.08 | +0.59% | 2 016 500 | ||
3.5.2024 | 53.70 | 53.87 | 52.73 | 53.76 | +1.26% | 1 407 400 | ||
2.5.2024 | 53.02 | 53.46 | 52.28 | 53.09 | +0.28% | 2 020 500 | ||
1.5.2024 | 51.87 | 53.98 | 51.75 | 52.94 | +1.70% | 3 577 700 | ||
30.4.2024 | 50.40 | 53.84 | 50.35 | 52.05 | -0.98% | 4 773 200 | ||
29.4.2024 | 51.75 | 53.27 | 51.71 | 52.56 | +1.70% | 3 081 700 | ||
26.4.2024 | 50.99 | 51.85 | 50.87 | 51.68 | +0.97% | 1 564 300 | ||
25.4.2024 | 51.58 | 51.85 | 50.35 | 51.18 | -1.09% | 1 771 900 | ||
24.4.2024 | 51.65 | 51.84 | 51.14 | 51.74 | +0.17% | 1 564 400 | ||
23.4.2024 | 52.00 | 52.22 | 51.39 | 51.65 | -0.53% | 2 493 700 | ||
22.4.2024 | 52.43 | 52.62 | 51.88 | 51.92 | -0.83% | 1 751 600 | ||
|
Osobní seznam akcií a indexů
Incyte Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Incyte Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB