PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2022 | 78.59 | 79.06 | 76.19 | 77.65 | -1.50% | 15 432 300 | ||
13.5.2022 | 76.37 | 79.19 | 76.37 | 78.83 | +6.11% | 17 111 400 | ||
12.5.2022 | 73.75 | 76.56 | 71.83 | 74.29 | -1.18% | 29 361 000 | ||
11.5.2022 | 77.75 | 80.39 | 75.02 | 75.17 | -4.55% | 16 770 200 | ||
10.5.2022 | 81.71 | 82.27 | 76.13 | 78.75 | -0.99% | 21 126 300 | ||
9.5.2022 | 79.89 | 82.14 | 78.85 | 79.53 | -2.64% | 25 513 700 | ||
6.5.2022 | 85.32 | 85.37 | 80.90 | 81.68 | -4.39% | 21 369 300 | ||
5.5.2022 | 90.73 | 90.73 | 84.17 | 85.43 | -7.87% | 22 066 500 | ||
4.5.2022 | 90.25 | 92.85 | 87.12 | 92.72 | +2.21% | 15 850 600 | ||
3.5.2022 | 91.48 | 92.25 | 90.04 | 90.71 | -0.90% | 15 227 600 | ||
2.5.2022 | 87.55 | 92.49 | 86.82 | 91.53 | +4.09% | 21 340 500 | ||
29.4.2022 | 91.00 | 94.51 | 87.75 | 87.93 | -4.52% | 24 872 400 | ||
28.4.2022 | 85.06 | 93.18 | 84.37 | 92.09 | +11.47% | 42 836 600 | ||
27.4.2022 | 83.57 | 86.61 | 82.12 | 82.61 | -1.31% | 24 669 800 | ||
26.4.2022 | 86.77 | 86.87 | 83.57 | 83.70 | -4.65% | 17 205 300 | ||
25.4.2022 | 85.33 | 87.93 | 84.42 | 87.78 | +2.03% | 15 683 400 | ||
22.4.2022 | 89.30 | 90.25 | 85.98 | 86.03 | -3.77% | 21 053 000 | ||
21.4.2022 | 96.14 | 97.61 | 88.81 | 89.40 | -5.80% | 27 204 100 | ||
20.4.2022 | 101.95 | 101.95 | 94.43 | 94.90 | -8.46% | 26 487 000 | ||
19.4.2022 | 100.00 | 104.86 | 99.91 | 103.66 | +3.06% | 12 768 100 | ||
18.4.2022 | 102.05 | 103.00 | 99.14 | 100.58 | -1.70% | 15 342 400 | ||
14.4.2022 | 105.08 | 105.70 | 102.06 | 102.31 | -2.72% | 16 125 800 | ||
13.4.2022 | 102.59 | 105.95 | 102.29 | 105.17 | -2.85% | 26 481 900 | ||
12.4.2022 | 111.64 | 112.74 | 107.75 | 108.25 | -1.43% | 12 493 600 | ||
11.4.2022 | 109.75 | 111.40 | 108.44 | 109.81 | -1.26% | 10 706 600 | ||
8.4.2022 | 112.26 | 113.24 | 110.25 | 111.21 | -1.62% | 10 521 800 | ||
7.4.2022 | 111.52 | 114.34 | 110.10 | 113.04 | +0.48% | 12 471 300 | ||
6.4.2022 | 115.26 | 115.52 | 110.86 | 112.49 | -4.39% | 16 288 900 | ||
5.4.2022 | 122.83 | 122.92 | 117.20 | 117.65 | -3.46% | 12 778 700 | ||
4.4.2022 | 117.06 | 122.32 | 116.88 | 121.86 | +4.44% | 15 266 400 | ||
1.4.2022 | 116.00 | 118.24 | 115.04 | 116.67 | +0.88% | 11 037 800 | ||
31.3.2022 | 118.11 | 118.89 | 115.59 | 115.65 | -2.40% | 13 928 300 | ||
30.3.2022 | 122.33 | 122.81 | 118.03 | 118.49 | -2.22% | 16 513 300 | ||
29.3.2022 | 118.65 | 121.55 | 116.97 | 121.18 | +4.31% | 15 918 400 | ||
28.3.2022 | 114.00 | 117.10 | 112.36 | 116.17 | +2.11% | 13 868 000 | ||
25.3.2022 | 116.04 | 116.19 | 112.09 | 113.76 | -1.98% | 12 371 500 | ||
24.3.2022 | 115.82 | 116.19 | 113.32 | 116.05 | +1.22% | 13 546 700 | ||
23.3.2022 | 115.53 | 117.36 | 114.09 | 114.65 | -2.74% | 14 430 600 | ||
22.3.2022 | 114.65 | 119.35 | 114.65 | 117.87 | +2.80% | 16 746 100 | ||
21.3.2022 | 117.22 | 117.50 | 112.50 | 114.65 | -3.47% | 19 888 900 | ||
18.3.2022 | 111.53 | 119.38 | 110.23 | 118.77 | +5.89% | 31 997 800 | ||
17.3.2022 | 106.56 | 112.18 | 106.47 | 112.16 | +3.92% | 21 950 800 | ||
16.3.2022 | 102.38 | 107.94 | 101.89 | 107.92 | +7.42% | 24 840 500 | ||
15.3.2022 | 98.68 | 100.57 | 96.05 | 100.46 | +3.70% | 18 032 900 | ||
14.3.2022 | 96.05 | 100.64 | 94.63 | 96.87 | +0.31% | 20 988 900 | ||
11.3.2022 | 99.75 | 99.82 | 95.52 | 96.57 | -2.01% | 15 141 700 | ||
10.3.2022 | 99.05 | 99.32 | 96.40 | 98.55 | -1.67% | 14 703 200 | ||
9.3.2022 | 98.12 | 100.73 | 97.29 | 100.22 | +5.60% | 20 811 300 | ||
8.3.2022 | 93.04 | 98.60 | 92.25 | 94.90 | +1.37% | 25 130 900 | ||
7.3.2022 | 99.57 | 100.33 | 93.50 | 93.61 | -6.31% | 26 529 900 | ||
4.3.2022 | 100.24 | 102.39 | 98.62 | 99.91 | -1.42% | 20 151 600 | ||
3.3.2022 | 107.66 | 107.75 | 100.86 | 101.34 | -4.95% | 20 330 800 | ||
2.3.2022 | 105.61 | 107.23 | 103.69 | 106.61 | +0.09% | 17 023 500 | ||
1.3.2022 | 112.73 | 112.75 | 105.56 | 106.51 | -4.85% | 19 597 700 | ||
28.2.2022 | 110.31 | 113.54 | 108.93 | 111.93 | +0.89% | 25 719 300 | ||
25.2.2022 | 106.15 | 111.10 | 104.53 | 110.94 | +5.63% | 33 806 900 | ||
24.2.2022 | 94.74 | 105.26 | 94.50 | 105.02 | +4.26% | 35 400 600 | ||
23.2.2022 | 105.02 | 105.55 | 100.60 | 100.72 | -2.38% | 25 263 600 | ||
22.2.2022 | 102.15 | 105.08 | 101.71 | 103.17 | -0.47% | 28 422 200 | ||
18.2.2022 | 106.00 | 106.74 | 103.03 | 103.65 | -1.48% | 28 157 400 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB