Regeneron Pharmaceuticals (REGN) - aktuální graf akcie Regeneron Pharmaceuticals (REGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regeneron Pharmaceuticals na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2024 | 905.00 | 922.71 | 904.00 | 913.17 | +0.10% | 486 100 | ||
4.1.2024 | 917.78 | 924.89 | 909.21 | 912.17 | -0.59% | 557 400 | ||
3.1.2024 | 906.80 | 923.60 | 901.00 | 917.56 | +1.38% | 758 900 | ||
2.1.2024 | 873.91 | 905.29 | 871.39 | 905.00 | +3.04% | 1 000 900 | ||
29.12.2023 | 877.91 | 883.34 | 875.62 | 878.29 | -0.39% | 534 300 | ||
28.12.2023 | 874.27 | 895.49 | 874.27 | 881.70 | +0.83% | 637 500 | ||
27.12.2023 | 847.66 | 899.86 | 844.56 | 874.37 | +2.92% | 1 273 900 | ||
26.12.2023 | 848.53 | 850.14 | 842.72 | 849.53 | +0.33% | 306 200 | ||
22.12.2023 | 846.27 | 851.16 | 843.39 | 846.72 | +0.57% | 742 800 | ||
21.12.2023 | 843.48 | 847.29 | 838.46 | 841.88 | +0.01% | 332 600 | ||
20.12.2023 | 850.00 | 850.00 | 841.30 | 841.79 | -0.78% | 515 900 | ||
19.12.2023 | 852.96 | 854.44 | 844.18 | 848.39 | -0.30% | 844 200 | ||
18.12.2023 | 853.78 | 857.90 | 848.59 | 850.87 | -0.97% | 627 400 | ||
15.12.2023 | 876.12 | 887.94 | 854.02 | 859.14 | -1.93% | 1 791 700 | ||
14.12.2023 | 873.81 | 878.69 | 867.11 | 876.00 | -0.02% | 598 100 | ||
13.12.2023 | 863.13 | 879.46 | 862.79 | 876.12 | +1.43% | 680 000 | ||
12.12.2023 | 848.85 | 866.71 | 846.71 | 863.76 | +1.80% | 500 500 | ||
11.12.2023 | 838.44 | 849.73 | 838.44 | 848.42 | +0.98% | 458 700 | ||
8.12.2023 | 844.33 | 848.02 | 839.55 | 840.14 | -1.07% | 388 100 | ||
7.12.2023 | 840.00 | 850.28 | 831.19 | 849.18 | +1.60% | 567 300 | ||
6.12.2023 | 825.55 | 842.00 | 824.22 | 835.75 | +1.80% | 554 100 | ||
5.12.2023 | 817.81 | 823.68 | 809.24 | 820.90 | -0.30% | 319 400 | ||
4.12.2023 | 804.55 | 824.61 | 802.55 | 823.32 | +1.03% | 508 400 | ||
1.12.2023 | 824.94 | 828.42 | 808.89 | 814.86 | -1.09% | 560 200 | ||
30.11.2023 | 811.78 | 828.86 | 810.25 | 823.81 | +1.88% | 954 600 | ||
29.11.2023 | 804.17 | 814.30 | 800.24 | 808.59 | +0.92% | 627 700 | ||
28.11.2023 | 796.23 | 801.63 | 792.57 | 801.14 | +0.38% | 446 700 | ||
27.11.2023 | 802.00 | 805.00 | 793.18 | 798.08 | -0.03% | 440 100 | ||
24.11.2023 | 803.98 | 803.98 | 795.02 | 798.30 | -0.18% | 171 600 | ||
22.11.2023 | 802.64 | 807.46 | 798.09 | 799.73 | +0.11% | 233 100 | ||
21.11.2023 | 805.15 | 805.15 | 793.00 | 798.83 | -0.36% | 310 700 | ||
20.11.2023 | 795.27 | 806.87 | 795.27 | 801.64 | -0.10% | 340 700 | ||
17.11.2023 | 803.31 | 808.14 | 799.64 | 802.43 | +0.73% | 354 500 | ||
16.11.2023 | 802.06 | 802.06 | 785.83 | 796.54 | +0.52% | 493 800 | ||
15.11.2023 | 790.66 | 798.50 | 784.96 | 792.38 | -0.17% | 502 100 | ||
14.11.2023 | 805.00 | 805.60 | 792.55 | 793.70 | -0.38% | 545 200 | ||
13.11.2023 | 795.92 | 803.36 | 788.04 | 796.70 | -0.29% | 736 700 | ||
10.11.2023 | 806.88 | 806.88 | 783.57 | 798.94 | -0.17% | 994 800 | ||
9.11.2023 | 815.49 | 816.68 | 796.41 | 800.26 | -2.74% | 622 200 | ||
8.11.2023 | 834.33 | 834.33 | 813.38 | 822.79 | -0.97% | 637 200 | ||
7.11.2023 | 838.46 | 838.46 | 823.90 | 830.79 | -0.20% | 670 800 | ||
6.11.2023 | 823.14 | 840.25 | 820.13 | 832.41 | +1.89% | 422 700 | ||
3.11.2023 | 838.16 | 839.20 | 811.92 | 816.90 | -0.24% | 456 200 | ||
2.11.2023 | 791.87 | 831.15 | 788.12 | 818.79 | +3.47% | 729 300 | ||
1.11.2023 | 783.91 | 793.58 | 774.98 | 791.27 | +1.45% | 419 500 | ||
31.10.2023 | 775.14 | 782.26 | 772.84 | 779.89 | +0.28% | 382 200 | ||
30.10.2023 | 779.53 | 783.98 | 774.72 | 777.67 | +0.32% | 371 300 | ||
27.10.2023 | 792.40 | 792.45 | 769.19 | 775.18 | -2.13% | 438 900 | ||
26.10.2023 | 794.58 | 797.78 | 787.46 | 792.01 | -0.64% | 351 200 | ||
25.10.2023 | 801.31 | 802.41 | 789.02 | 797.04 | -0.91% | 340 100 | ||
24.10.2023 | 796.00 | 808.75 | 795.71 | 804.28 | +1.09% | 346 900 | ||
23.10.2023 | 810.18 | 810.79 | 792.27 | 795.54 | -1.60% | 473 400 | ||
20.10.2023 | 808.29 | 818.57 | 803.96 | 808.47 | -0.03% | 743 100 | ||
19.10.2023 | 823.58 | 824.54 | 805.47 | 808.64 | -2.11% | 488 400 | ||
18.10.2023 | 833.26 | 833.58 | 824.80 | 826.03 | -1.30% | 383 800 | ||
17.10.2023 | 843.00 | 844.20 | 833.32 | 836.85 | -0.81% | 323 100 | ||
16.10.2023 | 842.81 | 847.00 | 837.33 | 843.66 | +0.47% | 381 400 | ||
13.10.2023 | 845.09 | 853.97 | 836.17 | 839.63 | +0.13% | 526 400 | ||
12.10.2023 | 836.21 | 840.09 | 829.55 | 838.49 | +0.28% | 308 200 | ||
11.10.2023 | 838.87 | 838.87 | 827.74 | 836.07 | +0.13% | 306 800 | ||
|
Osobní seznam akcií a indexů
Regeneron Pharmaceuticals | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regeneron Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB