Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2019 | 84.38 | 84.47 | 83.15 | 83.38 | -0.32% | 1 185 400 | ||
14.2.2019 | 82.80 | 83.99 | 82.39 | 83.64 | +0.79% | 2 371 300 | ||
13.2.2019 | 83.91 | 84.13 | 82.89 | 82.98 | -0.72% | 1 557 200 | ||
12.2.2019 | 82.66 | 84.14 | 82.45 | 83.58 | +2.12% | 2 022 300 | ||
11.2.2019 | 81.83 | 82.25 | 80.61 | 81.84 | +0.15% | 1 896 100 | ||
8.2.2019 | 80.47 | 81.76 | 79.88 | 81.71 | +0.18% | 2 828 200 | ||
7.2.2019 | 85.05 | 85.15 | 81.43 | 81.56 | -3.70% | 3 581 200 | ||
6.2.2019 | 81.93 | 87.48 | 81.75 | 84.69 | +11.49% | 8 926 000 | ||
5.2.2019 | 75.26 | 76.15 | 74.90 | 75.96 | +1.45% | 2 798 400 | ||
4.2.2019 | 74.10 | 74.90 | 73.00 | 74.87 | +1.23% | 1 740 700 | ||
1.2.2019 | 73.32 | 74.45 | 73.20 | 73.96 | +1.25% | 1 834 800 | ||
31.1.2019 | 73.65 | 73.90 | 72.62 | 73.04 | -1.20% | 1 753 100 | ||
30.1.2019 | 72.96 | 74.08 | 71.98 | 73.92 | +3.32% | 1 948 800 | ||
29.1.2019 | 72.49 | 72.79 | 71.29 | 71.54 | -1.59% | 1 585 600 | ||
28.1.2019 | 71.26 | 72.95 | 70.69 | 72.69 | +0.30% | 1 745 200 | ||
25.1.2019 | 71.39 | 73.09 | 70.68 | 72.47 | +3.48% | 2 026 300 | ||
24.1.2019 | 69.16 | 70.80 | 68.50 | 70.03 | +2.57% | 1 659 800 | ||
23.1.2019 | 69.13 | 69.47 | 67.59 | 68.27 | -0.92% | 1 482 300 | ||
22.1.2019 | 69.72 | 69.82 | 68.43 | 68.90 | -1.67% | 2 090 900 | ||
21.1.2019 | 69.03 | 70.07 | 0.00% | |||||
18.1.2019 | 69.30 | 70.66 | 68.80 | 70.07 | +1.50% | 2 464 400 | ||
17.1.2019 | 68.28 | 69.71 | 67.12 | 69.03 | +0.33% | 1 559 000 | ||
16.1.2019 | 68.45 | 69.81 | 68.33 | 68.80 | +0.51% | 1 593 100 | ||
15.1.2019 | 68.66 | 69.11 | 68.13 | 68.45 | +0.14% | 1 162 500 | ||
14.1.2019 | 69.66 | 69.66 | 68.30 | 68.35 | -2.39% | 1 628 700 | ||
11.1.2019 | 68.31 | 70.92 | 68.01 | 70.02 | +2.08% | 2 484 100 | ||
10.1.2019 | 67.50 | 69.40 | 67.30 | 68.59 | +1.32% | 2 271 800 | ||
9.1.2019 | 65.91 | 68.50 | 65.80 | 67.69 | +3.83% | 3 456 100 | ||
8.1.2019 | 64.95 | 65.50 | 63.76 | 65.19 | +1.08% | 2 213 900 | ||
7.1.2019 | 63.05 | 65.65 | 62.91 | 64.49 | +1.35% | 2 134 400 | ||
4.1.2019 | 61.16 | 64.65 | 61.16 | 63.63 | +4.79% | 4 067 800 | ||
3.1.2019 | 64.80 | 65.26 | 60.12 | 60.72 | -10.66% | 4 701 900 | ||
2.1.2019 | 65.86 | 68.95 | 65.75 | 67.96 | +1.40% | 1 850 900 | ||
31.12.2018 | 67.80 | 68.06 | 66.38 | 67.02 | -0.30% | 1 311 000 | ||
28.12.2018 | 67.87 | 68.41 | 66.81 | 67.22 | -0.74% | 1 640 400 | ||
27.12.2018 | 65.49 | 67.78 | 65.39 | 67.72 | +1.51% | 1 475 400 | ||
26.12.2018 | 63.49 | 66.80 | 62.74 | 66.71 | +6.25% | 1 800 200 | ||
24.12.2018 | 63.82 | 65.51 | 62.71 | 62.78 | -2.66% | 1 305 600 | ||
21.12.2018 | 66.30 | 67.50 | 63.91 | 64.49 | -1.76% | 4 037 300 | ||
20.12.2018 | 66.00 | 67.41 | 64.47 | 65.64 | -1.09% | 2 206 500 | ||
19.12.2018 | 68.37 | 69.33 | 65.76 | 66.36 | -3.50% | 1 968 900 | ||
18.12.2018 | 68.92 | 70.53 | 68.57 | 68.76 | +0.48% | 1 664 000 | ||
17.12.2018 | 68.50 | 70.40 | 68.05 | 68.43 | -0.38% | 1 792 200 | ||
14.12.2018 | 68.76 | 70.00 | 68.39 | 68.69 | -1.34% | 1 666 400 | ||
13.12.2018 | 69.91 | 70.43 | 69.28 | 69.62 | +0.44% | 1 652 100 | ||
12.12.2018 | 69.55 | 70.47 | 68.70 | 69.31 | +1.15% | 2 654 200 | ||
11.12.2018 | 68.77 | 70.02 | 68.02 | 68.52 | +1.60% | 2 482 600 | ||
10.12.2018 | 66.20 | 67.75 | 65.81 | 67.44 | -0.20% | 2 612 100 | ||
7.12.2018 | 70.32 | 70.79 | 67.38 | 67.57 | -4.31% | 2 293 800 | ||
6.12.2018 | 69.11 | 70.69 | 69.02 | 70.61 | -0.22% | 2 642 400 | ||
5.12.2018 | 73.46 | 70.76 | 0.00% | |||||
4.12.2018 | 72.81 | 73.42 | 70.69 | 70.76 | -3.68% | 2 712 500 | ||
3.12.2018 | 74.93 | 74.95 | 73.23 | 73.46 | +0.94% | 2 538 100 | ||
30.11.2018 | 71.38 | 72.90 | 70.47 | 72.77 | +2.16% | 2 884 200 | ||
29.11.2018 | 71.69 | 72.75 | 71.14 | 71.23 | -1.32% | 2 238 400 | ||
28.11.2018 | 71.66 | 72.22 | 70.06 | 72.18 | +2.13% | 2 303 400 | ||
27.11.2018 | 70.25 | 71.60 | 69.83 | 70.67 | -0.40% | 2 621 400 | ||
26.11.2018 | 71.37 | 71.91 | 70.00 | 70.95 | +0.49% | 2 504 400 | ||
23.11.2018 | 69.57 | 71.22 | 69.52 | 70.60 | +0.39% | 964 400 | ||
21.11.2018 | 70.33 | 70.96 | 69.54 | 70.32 | +1.31% | 2 392 400 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB