Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2015 | 95.87 | 98.33 | 94.20 | 98.30 | +6.55% | 7 376 300 | ||
30.4.2015 | 94.15 | 94.75 | 91.34 | 92.25 | -1.44% | 5 306 400 | ||
29.4.2015 | 93.26 | 94.21 | 92.30 | 93.59 | -1.02% | 3 534 500 | ||
28.4.2015 | 95.28 | 95.49 | 90.68 | 94.55 | 0.00% | 4 526 200 | ||
27.4.2015 | 93.81 | 96.22 | 93.55 | 94.55 | +1.24% | 3 831 300 | ||
24.4.2015 | 95.74 | 95.81 | 92.10 | 93.39 | -2.54% | 4 133 900 | ||
23.4.2015 | 95.46 | 96.45 | 95.10 | 95.82 | -1.05% | 1 914 000 | ||
22.4.2015 | 95.79 | 96.99 | 94.80 | 96.83 | +1.47% | 2 454 300 | ||
21.4.2015 | 96.05 | 96.29 | 94.91 | 95.42 | +0.51% | 2 075 700 | ||
20.4.2015 | 94.99 | 96.00 | 94.61 | 94.93 | +0.68% | 2 304 900 | ||
17.4.2015 | 94.76 | 94.90 | 93.25 | 94.28 | -1.47% | 3 517 300 | ||
16.4.2015 | 95.55 | 96.39 | 95.06 | 95.68 | -0.58% | 2 606 800 | ||
15.4.2015 | 96.70 | 97.39 | 95.53 | 96.23 | +0.61% | 3 041 300 | ||
14.4.2015 | 98.24 | 98.47 | 94.57 | 95.64 | -2.99% | 4 966 500 | ||
13.4.2015 | 99.50 | 100.57 | 98.39 | 98.58 | -1.07% | 2 450 000 | ||
10.4.2015 | 99.87 | 100.43 | 98.80 | 99.64 | -0.21% | 2 128 000 | ||
9.4.2015 | 97.24 | 99.94 | 97.06 | 99.84 | +2.43% | 3 253 100 | ||
8.4.2015 | 96.65 | 97.70 | 96.08 | 97.47 | +0.71% | 2 974 700 | ||
7.4.2015 | 95.53 | 97.70 | 95.25 | 96.78 | +1.37% | 3 088 000 | ||
6.4.2015 | 94.14 | 96.12 | 93.61 | 95.47 | -1.08% | 3 263 800 | ||
2.4.2015 | 97.11 | 97.64 | 96.01 | 96.51 | -0.35% | 3 025 700 | ||
1.4.2015 | 97.98 | 98.30 | 94.77 | 96.84 | -1.48% | 4 613 300 | ||
31.3.2015 | 99.57 | 100.59 | 98.02 | 98.29 | -1.84% | 3 861 100 | ||
30.3.2015 | 100.09 | 101.10 | 99.11 | 100.13 | +1.31% | 4 715 400 | ||
27.3.2015 | 93.59 | 99.53 | 93.55 | 98.83 | +6.22% | 9 735 700 | ||
26.3.2015 | 91.97 | 93.47 | 88.25 | 93.04 | -2.65% | 13 850 700 | ||
25.3.2015 | 101.24 | 101.46 | 94.02 | 95.57 | -5.81% | 10 500 000 | ||
24.3.2015 | 101.94 | 102.71 | 100.36 | 101.46 | -0.30% | 3 644 500 | ||
23.3.2015 | 102.25 | 102.77 | 101.68 | 101.76 | -0.29% | 3 600 400 | ||
20.3.2015 | 100.14 | 102.20 | 99.75 | 102.05 | +2.49% | 4 122 700 | ||
19.3.2015 | 97.45 | 99.78 | 97.25 | 99.57 | +2.52% | 4 131 600 | ||
18.3.2015 | 96.83 | 97.70 | 95.35 | 97.12 | -0.20% | 3 710 800 | ||
17.3.2015 | 96.51 | 97.45 | 95.14 | 97.31 | +0.54% | 3 404 100 | ||
16.3.2015 | 93.23 | 96.86 | 93.23 | 96.78 | +4.15% | 4 697 600 | ||
13.3.2015 | 92.59 | 93.48 | 92.14 | 92.92 | +0.06% | 3 659 200 | ||
12.3.2015 | 92.26 | 93.16 | 91.68 | 92.86 | +0.71% | 3 998 000 | ||
11.3.2015 | 92.13 | 93.35 | 91.83 | 92.20 | +1.09% | 40 723 100 | ||
10.3.2015 | 92.76 | 92.99 | 90.14 | 91.20 | -1.00% | 5 344 400 | ||
9.3.2015 | 90.95 | 92.43 | 90.65 | 92.12 | +1.50% | 2 618 300 | ||
6.3.2015 | 91.47 | 91.82 | 89.82 | 90.75 | -0.88% | 3 406 900 | ||
5.3.2015 | 90.55 | 91.84 | 90.28 | 91.55 | +1.54% | 3 003 800 | ||
4.3.2015 | 88.52 | 90.20 | 87.65 | 90.16 | +1.60% | 2 871 300 | ||
3.3.2015 | 90.96 | 91.22 | 88.61 | 88.74 | -2.63% | 4 561 100 | ||
2.3.2015 | 88.24 | 91.21 | 88.12 | 91.13 | +3.85% | 3 456 600 | ||
27.2.2015 | 88.94 | 89.38 | 87.32 | 87.75 | -0.94% | 2 193 500 | ||
26.2.2015 | 88.45 | 89.69 | 87.32 | 88.58 | +0.96% | 3 981 000 | ||
25.2.2015 | 88.25 | 88.93 | 87.28 | 87.73 | -0.52% | 3 104 900 | ||
24.2.2015 | 86.00 | 88.27 | 84.90 | 88.18 | +2.52% | 3 797 200 | ||
23.2.2015 | 84.89 | 86.09 | 84.15 | 86.01 | +2.02% | 3 430 100 | ||
20.2.2015 | 82.81 | 84.40 | 82.81 | 84.30 | +1.49% | 2 346 000 | ||
19.2.2015 | 82.47 | 83.33 | 82.19 | 83.06 | +0.60% | 1 745 100 | ||
18.2.2015 | 82.87 | 82.97 | 81.91 | 82.56 | -0.22% | 1 651 900 | ||
17.2.2015 | 81.68 | 82.98 | 81.45 | 82.74 | +1.08% | 1 867 000 | ||
13.2.2015 | 82.94 | 82.98 | 80.84 | 81.85 | -0.70% | 2 637 800 | ||
12.2.2015 | 83.08 | 83.25 | 81.46 | 82.42 | +0.07% | 2 251 300 | ||
11.2.2015 | 82.06 | 82.73 | 81.20 | 82.36 | +0.88% | 2 444 900 | ||
10.2.2015 | 80.12 | 81.76 | 78.86 | 81.64 | +3.23% | 3 230 200 | ||
9.2.2015 | 80.63 | 80.87 | 77.20 | 79.08 | -2.90% | 5 478 500 | ||
6.2.2015 | 81.38 | 83.04 | 80.69 | 81.44 | +0.04% | 2 928 800 | ||
5.2.2015 | 82.60 | 82.60 | 80.52 | 81.40 | -1.10% | 3 302 100 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB