The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 37.10 | 37.12 | 35.82 | 36.06 | -3.38% | 10 160 300 | ||
7.9.2022 | 37.19 | 37.52 | 35.92 | 37.32 | -0.30% | 11 405 200 | ||
6.9.2022 | 37.40 | 37.61 | 36.74 | 37.43 | +0.32% | 9 810 200 | ||
2.9.2022 | 37.90 | 38.48 | 37.17 | 37.31 | -1.04% | 6 155 100 | ||
1.9.2022 | 37.33 | 37.83 | 37.04 | 37.70 | +0.80% | 6 039 100 | ||
31.8.2022 | 37.51 | 37.90 | 37.35 | 37.40 | -0.03% | 5 176 900 | ||
30.8.2022 | 38.01 | 38.05 | 37.33 | 37.41 | -1.79% | 4 949 300 | ||
29.8.2022 | 37.95 | 38.30 | 37.74 | 38.09 | -0.06% | 7 483 200 | ||
26.8.2022 | 38.63 | 38.85 | 38.11 | 38.11 | -1.30% | 5 474 800 | ||
25.8.2022 | 38.54 | 38.85 | 38.45 | 38.61 | -0.78% | 4 335 500 | ||
24.8.2022 | 38.67 | 38.96 | 38.54 | 38.91 | +0.49% | 5 603 400 | ||
23.8.2022 | 38.46 | 39.01 | 38.39 | 38.72 | +0.80% | 5 453 700 | ||
22.8.2022 | 38.48 | 38.56 | 38.10 | 38.41 | -0.32% | 6 492 300 | ||
19.8.2022 | 38.11 | 38.56 | 37.94 | 38.53 | +0.70% | 8 903 000 | ||
18.8.2022 | 38.11 | 38.28 | 37.81 | 38.26 | +0.15% | 7 564 800 | ||
17.8.2022 | 38.56 | 38.80 | 38.15 | 38.20 | -1.63% | 5 914 300 | ||
16.8.2022 | 38.65 | 38.95 | 38.46 | 38.83 | +0.70% | 5 824 800 | ||
15.8.2022 | 38.49 | 38.92 | 38.00 | 38.56 | -0.29% | 7 060 000 | ||
12.8.2022 | 38.89 | 38.93 | 38.41 | 38.67 | -0.16% | 4 582 300 | ||
11.8.2022 | 38.65 | 39.33 | 38.65 | 38.73 | +0.25% | 6 269 500 | ||
10.8.2022 | 38.51 | 38.79 | 38.43 | 38.63 | +0.59% | 5 937 900 | ||
9.8.2022 | 37.90 | 38.44 | 37.86 | 38.40 | +1.61% | 5 634 800 | ||
8.8.2022 | 37.79 | 38.07 | 37.66 | 37.79 | +0.58% | 4 280 500 | ||
5.8.2022 | 37.03 | 37.61 | 36.65 | 37.57 | +1.45% | 4 683 200 | ||
4.8.2022 | 37.28 | 37.47 | 36.97 | 37.03 | -0.84% | 4 503 400 | ||
3.8.2022 | 37.01 | 37.52 | 36.61 | 37.34 | +0.67% | 5 461 600 | ||
2.8.2022 | 37.36 | 37.69 | 37.06 | 37.09 | -0.91% | 5 669 800 | ||
1.8.2022 | 37.02 | 37.63 | 36.90 | 37.43 | +1.62% | 6 924 800 | ||
29.7.2022 | 36.56 | 36.96 | 36.45 | 36.83 | -0.97% | 9 930 100 | ||
28.7.2022 | 36.79 | 37.24 | 36.30 | 37.19 | +2.33% | 10 672 000 | ||
27.7.2022 | 37.15 | 37.19 | 35.30 | 36.34 | -5.96% | 21 026 300 | ||
26.7.2022 | 38.15 | 38.68 | 38.03 | 38.64 | +0.67% | 6 343 500 | ||
25.7.2022 | 38.37 | 38.60 | 37.98 | 38.38 | +0.15% | 6 470 400 | ||
22.7.2022 | 38.07 | 38.58 | 37.97 | 38.32 | +0.97% | 5 585 800 | ||
21.7.2022 | 38.11 | 38.34 | 37.82 | 37.95 | -0.82% | 4 665 900 | ||
20.7.2022 | 38.80 | 38.85 | 38.02 | 38.26 | -1.24% | 4 469 000 | ||
19.7.2022 | 38.46 | 39.12 | 38.43 | 38.74 | +0.80% | 16 940 500 | ||
18.7.2022 | 38.23 | 38.81 | 38.10 | 38.43 | +1.10% | 7 908 800 | ||
15.7.2022 | 38.85 | 39.07 | 37.83 | 38.01 | -1.94% | 7 687 300 | ||
14.7.2022 | 38.60 | 38.86 | 38.39 | 38.76 | -1.08% | 5 684 700 | ||
13.7.2022 | 38.61 | 39.44 | 38.25 | 39.18 | +0.97% | 7 359 600 | ||
12.7.2022 | 38.56 | 39.15 | 38.55 | 38.80 | +0.49% | 5 837 600 | ||
11.7.2022 | 38.48 | 38.83 | 38.20 | 38.61 | +0.62% | 6 608 700 | ||
8.7.2022 | 38.00 | 38.65 | 37.92 | 38.37 | +0.76% | 5 511 300 | ||
7.7.2022 | 38.30 | 38.43 | 37.92 | 38.08 | -0.32% | 5 092 200 | ||
6.7.2022 | 38.09 | 38.47 | 37.89 | 38.20 | +0.20% | 5 178 700 | ||
5.7.2022 | 38.48 | 38.51 | 37.47 | 38.12 | -1.35% | 7 694 400 | ||
1.7.2022 | 38.13 | 38.70 | 37.97 | 38.64 | +1.31% | 6 971 400 | ||
30.6.2022 | 37.79 | 38.58 | 37.58 | 38.14 | +0.42% | 7 169 800 | ||
29.6.2022 | 37.88 | 38.37 | 37.68 | 37.98 | +0.66% | 7 501 800 | ||
28.6.2022 | 38.66 | 39.01 | 37.55 | 37.73 | -2.41% | 6 365 300 | ||
27.6.2022 | 38.37 | 38.92 | 38.29 | 38.66 | +0.67% | 5 325 600 | ||
24.6.2022 | 37.96 | 38.50 | 37.65 | 38.40 | +1.45% | 7 159 900 | ||
23.6.2022 | 37.13 | 37.98 | 37.07 | 37.85 | +2.15% | 9 289 100 | ||
22.6.2022 | 37.22 | 37.97 | 36.74 | 37.05 | +1.20% | 13 139 700 | ||
21.6.2022 | 35.85 | 36.78 | 35.65 | 36.61 | +2.89% | 7 112 900 | ||
17.6.2022 | 35.86 | 36.11 | 34.83 | 35.58 | -1.25% | 16 994 100 | ||
16.6.2022 | 35.61 | 36.31 | 35.48 | 36.03 | -0.42% | 7 694 600 | ||
15.6.2022 | 36.45 | 36.59 | 35.90 | 36.18 | +0.11% | 6 870 100 | ||
14.6.2022 | 36.25 | 36.35 | 35.82 | 36.14 | +0.27% | 8 743 900 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB