Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2018 | 45.11 | 45.32 | 44.90 | 45.09 | +0.49% | 4 753 600 | ||
25.7.2018 | 44.90 | 45.01 | 44.29 | 44.87 | -0.09% | 4 011 300 | ||
24.7.2018 | 45.50 | 45.68 | 44.85 | 44.91 | -1.39% | 3 458 200 | ||
23.7.2018 | 45.56 | 45.73 | 45.41 | 45.54 | -0.33% | 2 855 300 | ||
20.7.2018 | 45.93 | 46.03 | 45.46 | 45.69 | -1.11% | 4 487 800 | ||
19.7.2018 | 45.65 | 46.33 | 45.44 | 46.20 | -0.26% | 7 608 100 | ||
18.7.2018 | 46.19 | 46.46 | 46.06 | 46.32 | +0.28% | 2 490 600 | ||
17.7.2018 | 46.06 | 46.52 | 46.06 | 46.19 | -0.48% | 2 869 600 | ||
16.7.2018 | 47.28 | 47.28 | 45.98 | 46.41 | -1.66% | 6 315 900 | ||
13.7.2018 | 46.82 | 47.25 | 46.64 | 47.19 | +0.31% | 3 610 700 | ||
12.7.2018 | 47.44 | 47.66 | 46.85 | 47.04 | -0.76% | 4 815 600 | ||
11.7.2018 | 48.88 | 48.88 | 46.89 | 47.40 | -3.94% | 7 261 300 | ||
10.7.2018 | 49.16 | 49.51 | 49.06 | 49.34 | +0.52% | 2 730 300 | ||
9.7.2018 | 48.56 | 49.14 | 48.00 | 49.08 | +1.34% | 3 926 000 | ||
6.7.2018 | 48.16 | 48.60 | 48.05 | 48.43 | +0.53% | 5 647 600 | ||
5.7.2018 | 48.45 | 48.51 | 47.80 | 48.17 | +0.29% | 4 693 800 | ||
3.7.2018 | 49.05 | 49.05 | 47.87 | 48.03 | -1.32% | 2 839 200 | ||
2.7.2018 | 49.03 | 49.33 | 48.39 | 48.67 | -1.22% | 5 626 600 | ||
29.6.2018 | 49.22 | 49.65 | 49.09 | 49.27 | -0.13% | 4 479 900 | ||
28.6.2018 | 48.50 | 49.37 | 48.50 | 49.33 | +2.13% | 5 817 000 | ||
27.6.2018 | 48.09 | 48.58 | 47.55 | 48.30 | +1.85% | 16 409 500 | ||
26.6.2018 | 47.88 | 48.26 | 47.22 | 47.42 | -0.99% | 5 742 800 | ||
25.6.2018 | 48.25 | 48.33 | 47.57 | 47.89 | -0.96% | 5 228 700 | ||
22.6.2018 | 48.31 | 48.76 | 48.19 | 48.35 | +0.64% | 7 423 200 | ||
21.6.2018 | 48.11 | 48.86 | 47.75 | 48.04 | +1.13% | 11 376 900 | ||
20.6.2018 | 47.35 | 48.02 | 46.93 | 47.50 | +7.24% | 34 370 100 | ||
19.6.2018 | 43.92 | 44.80 | 43.82 | 44.29 | -0.19% | 3 701 800 | ||
18.6.2018 | 44.43 | 44.68 | 44.15 | 44.37 | -0.43% | 4 685 200 | ||
15.6.2018 | 44.62 | 44.83 | 44.18 | 44.56 | +0.31% | 5 754 200 | ||
14.6.2018 | 44.05 | 44.49 | 43.83 | 44.42 | +2.32% | 6 044 300 | ||
13.6.2018 | 43.52 | 43.70 | 43.08 | 43.41 | +7.47% | 11 241 000 | ||
12.6.2018 | 40.08 | 40.74 | 40.00 | 40.39 | +1.17% | 3 999 400 | ||
11.6.2018 | 39.47 | 40.74 | 39.38 | 39.92 | +0.93% | 3 622 600 | ||
8.6.2018 | 39.09 | 39.78 | 39.09 | 39.55 | +0.81% | 1 865 300 | ||
7.6.2018 | 38.80 | 39.24 | 38.64 | 39.23 | +0.97% | 2 622 900 | ||
6.6.2018 | 38.74 | 38.95 | 38.60 | 38.85 | +0.28% | 3 811 100 | ||
5.6.2018 | 38.53 | 38.84 | 38.39 | 38.74 | +0.78% | 2 277 900 | ||
4.6.2018 | 38.30 | 38.67 | 38.30 | 38.44 | +0.44% | 2 627 800 | ||
1.6.2018 | 38.26 | 38.47 | 38.02 | 38.27 | +0.26% | 2 544 300 | ||
31.5.2018 | 38.34 | 38.84 | 37.91 | 38.17 | -0.21% | 2 044 000 | ||
30.5.2018 | 38.51 | 38.69 | 38.09 | 38.25 | 0.00% | 2 064 600 | ||
29.5.2018 | 38.15 | 38.50 | 37.93 | 38.25 | -0.71% | 2 745 000 | ||
25.5.2018 | 38.44 | 38.82 | 38.31 | 38.52 | +0.05% | 2 496 100 | ||
24.5.2018 | 38.41 | 38.92 | 38.09 | 38.50 | +0.67% | 2 301 600 | ||
23.5.2018 | 37.87 | 38.53 | 37.87 | 38.24 | +1.32% | 2 480 900 | ||
22.5.2018 | 37.52 | 38.13 | 37.52 | 37.74 | +0.77% | 1 847 100 | ||
21.5.2018 | 37.36 | 37.64 | 37.30 | 37.45 | +0.48% | 2 059 900 | ||
18.5.2018 | 37.41 | 37.41 | 37.09 | 37.27 | -0.03% | 3 188 100 | ||
17.5.2018 | 37.68 | 37.89 | 37.26 | 37.28 | -1.15% | 2 606 400 | ||
16.5.2018 | 37.33 | 37.80 | 37.31 | 37.71 | +0.96% | 2 193 800 | ||
15.5.2018 | 36.99 | 37.42 | 36.93 | 37.35 | +0.16% | 1 783 800 | ||
14.5.2018 | 37.39 | 37.54 | 37.00 | 37.29 | -0.51% | 1 968 000 | ||
11.5.2018 | 37.45 | 37.60 | 37.19 | 37.48 | +0.05% | 1 334 800 | ||
10.5.2018 | 37.49 | 37.74 | 37.21 | 37.46 | +0.59% | 2 458 600 | ||
9.5.2018 | 37.50 | 37.74 | 37.10 | 37.24 | -0.57% | 2 387 500 | ||
8.5.2018 | 38.34 | 38.71 | 37.30 | 37.45 | -0.09% | 5 004 100 | ||
7.5.2018 | 37.35 | 37.70 | 37.17 | 37.48 | +0.86% | 1 865 000 | ||
4.5.2018 | 36.14 | 37.19 | 35.91 | 37.16 | +2.28% | 4 802 400 | ||
3.5.2018 | 36.00 | 36.61 | 35.27 | 36.33 | +0.55% | 6 757 100 | ||
2.5.2018 | 36.03 | 36.53 | 35.78 | 36.13 | +0.02% | 6 719 400 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB