Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2018 | 35.86 | 36.21 | 35.66 | 36.12 | +0.13% | 1 531 700 | ||
30.4.2018 | 36.14 | 36.60 | 36.06 | 36.07 | +0.22% | 3 560 600 | ||
27.4.2018 | 35.65 | 36.35 | 35.41 | 35.99 | +0.41% | 2 043 300 | ||
26.4.2018 | 36.27 | 36.67 | 35.80 | 35.84 | -0.81% | 2 080 100 | ||
25.4.2018 | 35.60 | 36.55 | 35.32 | 36.13 | +1.71% | 4 157 000 | ||
24.4.2018 | 36.19 | 36.36 | 35.33 | 35.52 | -1.42% | 1 948 600 | ||
23.4.2018 | 36.18 | 36.31 | 35.81 | 36.03 | -0.42% | 1 585 700 | ||
20.4.2018 | 36.55 | 36.76 | 36.06 | 36.18 | -1.37% | 2 231 700 | ||
19.4.2018 | 36.78 | 37.40 | 36.58 | 36.68 | -0.39% | 1 850 900 | ||
18.4.2018 | 37.06 | 37.24 | 36.78 | 36.82 | -0.73% | 2 042 300 | ||
17.4.2018 | 36.85 | 37.36 | 36.65 | 37.09 | +1.58% | 2 862 600 | ||
16.4.2018 | 36.71 | 36.77 | 36.31 | 36.51 | +0.27% | 2 700 300 | ||
13.4.2018 | 36.16 | 36.59 | 36.07 | 36.41 | +0.94% | 2 925 600 | ||
12.4.2018 | 35.73 | 36.19 | 35.67 | 36.07 | +1.17% | 4 255 500 | ||
11.4.2018 | 35.22 | 36.05 | 35.22 | 35.65 | -0.42% | 4 626 200 | ||
10.4.2018 | 35.70 | 36.12 | 35.36 | 35.80 | +1.33% | 4 201 300 | ||
9.4.2018 | 35.44 | 35.97 | 35.24 | 35.33 | -0.03% | 3 798 500 | ||
6.4.2018 | 35.78 | 36.06 | 35.03 | 35.34 | -1.84% | 4 951 900 | ||
5.4.2018 | 35.87 | 36.10 | 35.40 | 36.00 | +0.92% | 4 682 700 | ||
4.4.2018 | 35.28 | 35.79 | 34.94 | 35.67 | +0.22% | 4 941 500 | ||
3.4.2018 | 35.84 | 35.84 | 35.14 | 35.59 | -0.26% | 4 470 000 | ||
2.4.2018 | 36.13 | 36.29 | 35.28 | 35.68 | -1.90% | 3 668 100 | ||
29.3.2018 | 35.70 | 36.46 | 35.46 | 36.37 | +2.45% | 5 445 700 | ||
28.3.2018 | 36.20 | 36.28 | 35.45 | 35.50 | -1.61% | 5 972 600 | ||
27.3.2018 | 36.84 | 36.84 | 35.85 | 36.08 | -1.37% | 5 719 900 | ||
26.3.2018 | 36.08 | 36.66 | 35.70 | 36.58 | +3.18% | 2 789 300 | ||
23.3.2018 | 36.26 | 36.53 | 35.42 | 35.45 | -2.02% | 3 160 500 | ||
22.3.2018 | 35.83 | 36.54 | 35.67 | 36.18 | -0.34% | 2 523 800 | ||
21.3.2018 | 36.10 | 36.63 | 36.09 | 36.30 | +0.33% | 1 529 700 | ||
20.3.2018 | 36.34 | 36.49 | 36.03 | 36.18 | -0.20% | 1 863 000 | ||
19.3.2018 | 36.43 | 36.63 | 35.93 | 36.25 | -1.02% | 1 894 400 | ||
16.3.2018 | 36.93 | 37.13 | 36.61 | 36.62 | -0.22% | 3 109 200 | ||
15.3.2018 | 37.15 | 37.20 | 36.70 | 36.70 | -1.43% | 1 419 800 | ||
14.3.2018 | 37.05 | 37.30 | 36.90 | 37.23 | +1.03% | 3 098 000 | ||
13.3.2018 | 37.64 | 37.67 | 36.73 | 36.85 | -1.74% | 2 234 200 | ||
12.3.2018 | 37.25 | 37.80 | 37.12 | 37.50 | +0.77% | 1 885 200 | ||
9.3.2018 | 37.00 | 37.22 | 36.84 | 37.21 | +1.14% | 1 606 800 | ||
8.3.2018 | 36.63 | 36.97 | 36.45 | 36.79 | +0.76% | 1 234 200 | ||
7.3.2018 | 36.77 | 36.83 | 36.24 | 36.51 | -1.38% | 1 651 900 | ||
6.3.2018 | 36.19 | 37.03 | 36.08 | 37.02 | +2.40% | 2 068 000 | ||
5.3.2018 | 35.58 | 36.62 | 35.55 | 36.15 | +0.61% | 2 771 700 | ||
2.3.2018 | 35.37 | 36.03 | 35.10 | 35.93 | +1.12% | 2 516 600 | ||
1.3.2018 | 36.55 | 36.69 | 35.43 | 35.53 | -2.45% | 3 827 000 | ||
28.2.2018 | 37.27 | 37.45 | 36.41 | 36.42 | -1.94% | 2 726 500 | ||
27.2.2018 | 37.99 | 38.19 | 37.11 | 37.14 | -3.29% | 3 381 900 | ||
26.2.2018 | 37.67 | 38.41 | 37.61 | 38.40 | +2.07% | 1 427 700 | ||
23.2.2018 | 37.04 | 37.62 | 36.72 | 37.62 | +2.42% | 1 705 400 | ||
22.2.2018 | 36.70 | 36.94 | 36.59 | 36.73 | +0.46% | 1 572 700 | ||
21.2.2018 | 36.78 | 37.15 | 36.54 | 36.56 | -0.14% | 2 898 100 | ||
20.2.2018 | 36.84 | 37.12 | 36.55 | 36.61 | -1.17% | 2 352 600 | ||
16.2.2018 | 36.56 | 37.26 | 36.56 | 37.04 | +1.06% | 2 067 500 | ||
15.2.2018 | 36.21 | 36.73 | 36.14 | 36.65 | +1.29% | 2 019 200 | ||
14.2.2018 | 35.99 | 36.40 | 35.80 | 36.18 | -0.03% | 2 274 500 | ||
13.2.2018 | 35.56 | 36.38 | 35.56 | 36.19 | +0.66% | 1 649 900 | ||
12.2.2018 | 35.74 | 36.39 | 35.73 | 35.95 | +2.15% | 3 098 200 | ||
9.2.2018 | 34.38 | 35.48 | 33.75 | 35.19 | +3.22% | 5 539 800 | ||
8.2.2018 | 35.68 | 35.96 | 34.05 | 34.09 | -4.51% | 4 486 400 | ||
7.2.2018 | 36.41 | 36.96 | 35.62 | 35.70 | -1.98% | 4 004 200 | ||
6.2.2018 | 35.01 | 36.44 | 34.76 | 36.42 | +2.41% | 7 349 300 | ||
5.2.2018 | 36.06 | 37.05 | 35.55 | 35.56 | -1.83% | 5 306 900 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB