A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 36.84 | 38.89 | 36.40 | 38.60 | +4.74% | 1 780 100 | ||
27.3.2020 | 36.29 | 37.70 | 35.64 | 36.85 | -1.16% | 1 809 900 | ||
26.3.2020 | 37.24 | 38.17 | 36.76 | 37.28 | +1.05% | 1 775 900 | ||
25.3.2020 | 36.65 | 37.81 | 35.04 | 36.89 | +1.09% | 2 858 200 | ||
24.3.2020 | 36.83 | 37.47 | 35.69 | 36.49 | +2.50% | 2 655 600 | ||
23.3.2020 | 34.38 | 35.98 | 33.81 | 35.60 | +2.44% | 3 217 500 | ||
20.3.2020 | 37.13 | 37.15 | 34.12 | 34.75 | -5.70% | 2 301 400 | ||
19.3.2020 | 37.78 | 38.03 | 35.63 | 36.85 | -4.12% | 2 806 800 | ||
18.3.2020 | 37.13 | 39.46 | 34.77 | 38.43 | -1.79% | 2 297 900 | ||
17.3.2020 | 38.65 | 39.44 | 36.82 | 39.13 | +3.00% | 2 883 900 | ||
16.3.2020 | 37.16 | 39.57 | 37.16 | 37.99 | -8.44% | 3 434 400 | ||
13.3.2020 | 40.18 | 41.57 | 38.69 | 41.49 | +7.12% | 5 280 600 | ||
12.3.2020 | 38.03 | 40.49 | 38.00 | 38.73 | -3.11% | 6 776 000 | ||
11.3.2020 | 41.19 | 41.19 | 39.82 | 39.97 | -5.27% | 2 325 800 | ||
10.3.2020 | 41.83 | 42.24 | 39.75 | 42.19 | +3.02% | 3 243 000 | ||
9.3.2020 | 40.72 | 42.81 | 40.45 | 40.95 | -4.08% | 3 661 900 | ||
6.3.2020 | 40.49 | 42.86 | 40.41 | 42.69 | +2.54% | 4 555 600 | ||
5.3.2020 | 39.37 | 41.83 | 39.17 | 41.63 | +2.61% | 4 313 200 | ||
4.3.2020 | 39.38 | 40.58 | 38.09 | 40.57 | +4.83% | 4 984 000 | ||
3.3.2020 | 40.76 | 41.86 | 38.58 | 38.70 | -5.61% | 2 739 900 | ||
2.3.2020 | 39.73 | 41.03 | 38.70 | 41.00 | +3.66% | 3 068 200 | ||
28.2.2020 | 39.37 | 40.46 | 38.87 | 39.55 | -1.43% | 4 720 000 | ||
27.2.2020 | 38.82 | 42.56 | 38.76 | 40.12 | +1.31% | 3 528 400 | ||
26.2.2020 | 40.71 | 41.18 | 39.49 | 39.60 | -3.30% | 4 449 700 | ||
25.2.2020 | 41.21 | 41.93 | 40.51 | 40.95 | -4.42% | 3 753 800 | ||
24.2.2020 | 42.68 | 43.42 | 42.26 | 42.84 | -2.84% | 2 262 400 | ||
21.2.2020 | 44.22 | 44.29 | 43.89 | 44.09 | -0.97% | 1 218 400 | ||
20.2.2020 | 44.10 | 44.69 | 43.90 | 44.52 | +0.95% | 937 400 | ||
19.2.2020 | 44.00 | 44.56 | 43.90 | 44.10 | +0.27% | 1 070 300 | ||
18.2.2020 | 43.80 | 44.22 | 43.23 | 43.98 | +0.11% | 1 733 900 | ||
14.2.2020 | 44.00 | 44.34 | 43.72 | 43.93 | -0.16% | 1 157 000 | ||
13.2.2020 | 43.88 | 44.20 | 43.72 | 44.00 | -0.66% | 885 000 | ||
12.2.2020 | 44.23 | 44.70 | 43.72 | 44.29 | +0.63% | 1 421 000 | ||
11.2.2020 | 43.29 | 44.39 | 43.25 | 44.01 | +2.34% | 1 475 600 | ||
10.2.2020 | 41.84 | 43.15 | 41.64 | 43.00 | +2.40% | 1 269 000 | ||
7.2.2020 | 42.92 | 43.02 | 41.96 | 41.99 | -3.03% | 1 361 000 | ||
6.2.2020 | 44.08 | 44.19 | 43.06 | 43.30 | -1.15% | 1 285 600 | ||
5.2.2020 | 43.33 | 43.96 | 43.14 | 43.80 | +2.36% | 1 189 500 | ||
4.2.2020 | 42.99 | 43.56 | 42.75 | 42.79 | +1.20% | 1 287 600 | ||
3.2.2020 | 43.07 | 43.14 | 42.23 | 42.28 | -0.97% | 2 547 200 | ||
31.1.2020 | 43.42 | 43.72 | 42.58 | 42.69 | -1.75% | 2 789 200 | ||
30.1.2020 | 43.25 | 43.92 | 42.29 | 43.45 | -1.95% | 2 195 300 | ||
29.1.2020 | 45.61 | 46.36 | 44.16 | 44.31 | -2.60% | 2 517 100 | ||
28.1.2020 | 44.74 | 46.29 | 44.46 | 45.49 | +3.83% | 6 386 900 | ||
27.1.2020 | 45.17 | 45.23 | 43.72 | 43.81 | -3.57% | 3 440 300 | ||
24.1.2020 | 46.75 | 47.03 | 45.20 | 45.43 | -2.75% | 2 235 400 | ||
23.1.2020 | 46.42 | 47.01 | 46.09 | 46.71 | +0.45% | 2 146 600 | ||
22.1.2020 | 47.32 | 48.15 | 46.50 | 46.50 | -1.11% | 2 142 800 | ||
21.1.2020 | 46.84 | 47.37 | 45.85 | 47.02 | +0.19% | 2 663 100 | ||
17.1.2020 | 47.82 | 47.94 | 46.90 | 46.93 | -1.47% | 1 815 800 | ||
16.1.2020 | 47.00 | 47.70 | 47.00 | 47.63 | +2.18% | 1 687 900 | ||
15.1.2020 | 47.08 | 47.21 | 46.18 | 46.61 | -1.34% | 2 630 800 | ||
14.1.2020 | 48.41 | 48.57 | 47.20 | 47.24 | -2.68% | 2 155 800 | ||
13.1.2020 | 47.77 | 48.59 | 47.64 | 48.54 | +1.93% | 1 448 000 | ||
10.1.2020 | 47.14 | 48.01 | 46.95 | 47.62 | +1.21% | 1 707 100 | ||
9.1.2020 | 47.50 | 47.52 | 46.67 | 47.05 | -0.45% | 1 065 800 | ||
8.1.2020 | 47.42 | 47.81 | 47.19 | 47.26 | -0.15% | 1 119 100 | ||
7.1.2020 | 47.40 | 47.74 | 47.14 | 47.33 | -0.68% | 868 200 | ||
6.1.2020 | 47.13 | 47.67 | 46.76 | 47.65 | +0.63% | 1 088 400 | ||
3.1.2020 | 47.16 | 47.50 | 46.75 | 47.35 | -0.88% | 883 200 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB