Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 64.56 | 65.26 | 63.11 | 63.42 | -2.15% | 12 827 847 | ||
17.9.2020 | 63.62 | 65.36 | 63.31 | 64.81 | +0.71% | 5 738 868 | ||
16.9.2020 | 64.83 | 65.35 | 64.03 | 64.35 | -0.39% | 6 061 757 | ||
15.9.2020 | 65.15 | 65.74 | 64.39 | 64.60 | -0.56% | 2 738 104 | ||
14.9.2020 | 65.27 | 65.84 | 64.79 | 64.96 | +0.33% | 3 483 067 | ||
11.9.2020 | 64.21 | 65.17 | 63.83 | 64.74 | +1.20% | 3 996 080 | ||
10.9.2020 | 63.77 | 64.69 | 63.59 | 63.97 | +1.04% | 5 897 086 | ||
9.9.2020 | 62.23 | 63.77 | 61.63 | 63.31 | +2.72% | 5 517 793 | ||
8.9.2020 | 61.91 | 62.49 | 61.08 | 61.63 | -0.76% | 4 918 381 | ||
4.9.2020 | 62.18 | 62.80 | 61.74 | 62.10 | +1.24% | 4 111 398 | ||
3.9.2020 | 62.41 | 62.62 | 60.89 | 61.34 | -1.39% | 2 853 660 | ||
2.9.2020 | 61.71 | 62.49 | 61.22 | 62.20 | +1.00% | 2 551 923 | ||
1.9.2020 | 60.00 | 62.08 | 59.97 | 61.58 | +2.05% | 3 373 963 | ||
31.8.2020 | 60.71 | 61.03 | 60.09 | 60.34 | -0.99% | 1 961 115 | ||
28.8.2020 | 59.38 | 61.05 | 58.87 | 60.95 | +2.80% | 3 541 502 | ||
27.8.2020 | 59.70 | 60.04 | 59.25 | 59.28 | -0.23% | 4 062 881 | ||
26.8.2020 | 59.12 | 59.67 | 58.52 | 59.41 | +0.63% | 3 947 205 | ||
25.8.2020 | 60.37 | 60.51 | 58.89 | 59.04 | -2.02% | 5 197 772 | ||
24.8.2020 | 60.39 | 60.66 | 59.81 | 60.25 | +0.39% | 1 951 555 | ||
21.8.2020 | 60.31 | 60.54 | 59.36 | 60.02 | -0.24% | 1 886 547 | ||
20.8.2020 | 59.12 | 60.23 | 59.05 | 60.16 | +0.67% | 1 738 845 | ||
19.8.2020 | 60.50 | 60.54 | 59.62 | 59.76 | -0.93% | 2 467 795 | ||
18.8.2020 | 61.27 | 61.44 | 60.19 | 60.32 | -1.91% | 2 121 603 | ||
17.8.2020 | 61.55 | 61.89 | 61.05 | 61.49 | -0.14% | 2 192 945 | ||
14.8.2020 | 61.51 | 62.28 | 61.38 | 61.57 | -0.26% | 1 153 414 | ||
13.8.2020 | 62.06 | 62.24 | 61.26 | 61.73 | -1.57% | 1 972 706 | ||
12.8.2020 | 61.92 | 62.76 | 61.03 | 62.71 | +2.01% | 3 512 225 | ||
11.8.2020 | 60.95 | 61.67 | 60.76 | 61.47 | +2.22% | 9 803 422 | ||
10.8.2020 | 60.54 | 60.69 | 60.00 | 60.13 | -0.52% | 5 260 510 | ||
7.8.2020 | 59.15 | 60.51 | 58.88 | 60.44 | +2.16% | 2 697 952 | ||
6.8.2020 | 58.41 | 59.42 | 58.37 | 59.16 | +0.97% | 3 819 579 | ||
5.8.2020 | 58.59 | 59.21 | 58.03 | 58.59 | +0.79% | 4 757 654 | ||
4.8.2020 | 58.11 | 58.57 | 57.82 | 58.13 | -0.13% | 3 714 777 | ||
3.8.2020 | 59.00 | 59.10 | 58.01 | 58.21 | -0.90% | 4 481 489 | ||
31.7.2020 | 60.13 | 60.13 | 58.38 | 58.74 | -2.73% | 3 474 702 | ||
30.7.2020 | 60.67 | 60.88 | 59.93 | 60.38 | -1.96% | 3 320 069 | ||
29.7.2020 | 61.37 | 61.90 | 60.88 | 61.59 | +3.61% | 4 518 295 | ||
28.7.2020 | 59.94 | 60.05 | 59.38 | 59.44 | -1.22% | 2 526 589 | ||
27.7.2020 | 59.60 | 60.37 | 59.44 | 60.17 | +1.26% | 2 539 734 | ||
24.7.2020 | 60.78 | 60.78 | 59.30 | 59.41 | -2.11% | 2 211 109 | ||
23.7.2020 | 60.12 | 61.10 | 60.10 | 60.69 | +1.39% | 1 587 677 | ||
22.7.2020 | 59.44 | 60.03 | 59.31 | 59.86 | +0.46% | 2 358 811 | ||
21.7.2020 | 59.37 | 60.08 | 59.37 | 59.58 | +0.63% | 1 583 734 | ||
20.7.2020 | 60.20 | 60.25 | 59.00 | 59.21 | -1.86% | 1 367 439 | ||
17.7.2020 | 60.31 | 60.68 | 59.97 | 60.33 | +0.52% | 1 460 171 | ||
16.7.2020 | 59.43 | 60.38 | 58.77 | 60.01 | +0.73% | 2 440 310 | ||
15.7.2020 | 58.76 | 59.91 | 58.51 | 59.57 | +2.93% | 2 143 591 | ||
14.7.2020 | 56.71 | 58.02 | 56.09 | 57.87 | +2.26% | 2 311 130 | ||
13.7.2020 | 56.63 | 57.46 | 56.44 | 56.59 | +0.55% | 1 540 475 | ||
10.7.2020 | 56.39 | 56.59 | 56.01 | 56.28 | -0.03% | 2 061 614 | ||
9.7.2020 | 56.89 | 57.42 | 55.97 | 56.30 | -1.47% | 1 422 887 | ||
8.7.2020 | 56.81 | 57.19 | 56.18 | 57.14 | +0.32% | 1 471 404 | ||
7.7.2020 | 57.51 | 57.69 | 56.91 | 56.95 | -1.58% | 1 177 912 | ||
6.7.2020 | 58.03 | 58.23 | 57.50 | 57.87 | +1.46% | 1 461 844 | ||
2.7.2020 | 57.30 | 58.10 | 56.83 | 57.03 | +1.02% | 1 707 416 | ||
1.7.2020 | 56.69 | 57.16 | 56.38 | 56.45 | -0.30% | 3 201 764 | ||
30.6.2020 | 56.22 | 57.02 | 55.92 | 56.62 | -0.39% | 3 575 799 | ||
29.6.2020 | 55.94 | 57.16 | 55.79 | 56.84 | +2.33% | 2 064 721 | ||
26.6.2020 | 56.41 | 56.41 | 55.05 | 55.54 | -1.91% | 3 696 374 | ||
25.6.2020 | 55.37 | 56.80 | 54.65 | 56.62 | +2.49% | 2 230 707 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB