Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2015 | 92.43 | 93.36 | 92.06 | 93.04 | +0.65% | 496 600 | ||
15.10.2015 | 91.94 | 94.19 | 91.87 | 92.43 | +0.52% | 450 800 | ||
14.10.2015 | 92.48 | 92.88 | 91.80 | 91.95 | -0.33% | 987 100 | ||
13.10.2015 | 91.25 | 92.32 | 90.33 | 92.25 | +2.04% | 789 500 | ||
12.10.2015 | 90.17 | 90.83 | 90.12 | 90.40 | +0.51% | 440 000 | ||
9.10.2015 | 90.89 | 91.78 | 89.40 | 89.94 | -0.88% | 359 100 | ||
8.10.2015 | 89.59 | 91.26 | 89.25 | 90.73 | +2.65% | 931 100 | ||
7.10.2015 | 87.59 | 88.75 | 87.59 | 88.38 | +0.85% | 471 300 | ||
6.10.2015 | 87.48 | 88.11 | 87.07 | 87.63 | -0.04% | 298 600 | ||
5.10.2015 | 86.29 | 87.75 | 84.12 | 87.66 | +2.33% | 292 000 | ||
2.10.2015 | 84.20 | 85.66 | 83.92 | 85.66 | +1.38% | 455 100 | ||
1.10.2015 | 84.99 | 85.20 | 83.95 | 84.49 | -0.22% | 652 700 | ||
30.9.2015 | 86.06 | 86.28 | 84.23 | 84.67 | -1.11% | 716 500 | ||
29.9.2015 | 85.46 | 86.04 | 84.77 | 85.62 | +0.19% | 653 400 | ||
28.9.2015 | 87.06 | 87.97 | 84.69 | 85.45 | -2.80% | 421 200 | ||
25.9.2015 | 88.48 | 89.78 | 87.81 | 87.91 | -0.94% | 414 000 | ||
24.9.2015 | 89.44 | 89.90 | 88.14 | 88.74 | -0.91% | 379 600 | ||
23.9.2015 | 87.76 | 90.21 | 87.71 | 89.55 | +2.56% | 853 700 | ||
22.9.2015 | 88.71 | 89.30 | 87.26 | 87.31 | -2.29% | 401 000 | ||
21.9.2015 | 88.86 | 90.24 | 88.86 | 89.35 | +0.48% | 357 000 | ||
18.9.2015 | 88.68 | 90.23 | 88.48 | 88.92 | -0.71% | 504 500 | ||
17.9.2015 | 88.88 | 90.83 | 87.91 | 89.55 | +0.85% | 265 100 | ||
16.9.2015 | 87.53 | 89.17 | 87.53 | 88.79 | +1.28% | 263 600 | ||
15.9.2015 | 86.67 | 87.74 | 86.02 | 87.66 | +1.24% | 247 800 | ||
14.9.2015 | 86.53 | 86.67 | 85.72 | 86.58 | +0.40% | 225 200 | ||
11.9.2015 | 84.33 | 86.26 | 84.00 | 86.23 | +2.19% | 351 300 | ||
10.9.2015 | 84.05 | 85.29 | 83.83 | 84.38 | +0.18% | 356 500 | ||
9.9.2015 | 85.31 | 85.31 | 83.93 | 84.22 | -0.28% | 366 100 | ||
8.9.2015 | 84.52 | 85.06 | 83.41 | 84.45 | +1.25% | 402 800 | ||
4.9.2015 | 84.62 | 84.62 | 82.91 | 83.40 | -2.35% | 179 400 | ||
3.9.2015 | 85.59 | 86.40 | 85.07 | 85.40 | +0.07% | 156 600 | ||
2.9.2015 | 84.85 | 85.45 | 84.33 | 85.34 | +1.30% | 254 900 | ||
1.9.2015 | 84.82 | 85.50 | 83.71 | 84.24 | -2.04% | 396 500 | ||
31.8.2015 | 88.40 | 88.61 | 85.86 | 85.99 | -2.78% | 763 600 | ||
28.8.2015 | 88.38 | 88.93 | 87.52 | 88.44 | +0.18% | 273 000 | ||
27.8.2015 | 88.50 | 89.08 | 87.09 | 88.28 | +0.83% | 454 500 | ||
26.8.2015 | 87.44 | 87.88 | 85.83 | 87.55 | +1.95% | 373 500 | ||
25.8.2015 | 89.97 | 90.40 | 85.57 | 85.87 | -2.62% | 606 900 | ||
24.8.2015 | 89.91 | 90.34 | 88.12 | 88.18 | -4.40% | 650 900 | ||
21.8.2015 | 93.87 | 94.11 | 92.22 | 92.23 | -2.37% | 379 600 | ||
20.8.2015 | 94.34 | 95.21 | 93.34 | 94.46 | -0.11% | 349 500 | ||
19.8.2015 | 94.10 | 95.05 | 93.76 | 94.56 | -0.33% | 155 600 | ||
18.8.2015 | 94.45 | 95.13 | 94.06 | 94.87 | +0.08% | 121 600 | ||
17.8.2015 | 93.76 | 94.80 | 93.29 | 94.79 | +1.09% | 380 000 | ||
14.8.2015 | 91.95 | 93.86 | 91.53 | 93.76 | +1.61% | 311 400 | ||
13.8.2015 | 91.66 | 92.81 | 90.79 | 92.27 | +0.07% | 231 400 | ||
12.8.2015 | 92.19 | 92.33 | 91.04 | 92.20 | -0.26% | 228 000 | ||
11.8.2015 | 92.03 | 93.54 | 91.32 | 92.44 | +0.30% | 249 700 | ||
10.8.2015 | 92.88 | 92.99 | 91.73 | 92.16 | -0.49% | 187 300 | ||
7.8.2015 | 92.22 | 92.70 | 91.45 | 92.61 | +0.42% | 221 200 | ||
6.8.2015 | 92.55 | 92.81 | 90.83 | 92.22 | -0.36% | 265 100 | ||
5.8.2015 | 93.54 | 94.13 | 91.98 | 92.55 | -0.87% | 291 300 | ||
4.8.2015 | 93.59 | 94.43 | 93.13 | 93.36 | -0.89% | 208 400 | ||
3.8.2015 | 92.87 | 94.21 | 92.87 | 94.19 | +1.59% | 264 200 | ||
31.7.2015 | 93.34 | 93.97 | 92.62 | 92.71 | +0.11% | 357 400 | ||
30.7.2015 | 93.43 | 93.80 | 92.23 | 92.60 | -1.06% | 326 000 | ||
29.7.2015 | 92.64 | 93.77 | 91.91 | 93.59 | +1.02% | 367 700 | ||
28.7.2015 | 91.51 | 93.50 | 91.00 | 92.64 | 0.00% | 328 700 | ||
27.7.2015 | 92.81 | 93.38 | 92.33 | 92.64 | +0.14% | 276 400 | ||
24.7.2015 | 91.75 | 93.01 | 91.60 | 92.51 | +0.69% | 315 200 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB