Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2021 | 94.81 | 96.79 | 88.36 | 89.20 | -5.84% | 888 377 | ||
26.3.2021 | 92.18 | 94.86 | 90.13 | 94.72 | +6.10% | 1 325 925 | ||
25.3.2021 | 83.51 | 90.11 | 83.10 | 89.27 | +5.29% | 774 981 | ||
24.3.2021 | 85.72 | 88.48 | 84.78 | 84.78 | +0.65% | 495 311 | ||
23.3.2021 | 86.19 | 88.79 | 83.44 | 84.23 | -4.52% | 937 244 | ||
22.3.2021 | 90.84 | 92.07 | 87.09 | 88.21 | -3.99% | 1 053 522 | ||
19.3.2021 | 90.65 | 93.59 | 88.41 | 91.88 | +1.47% | 1 725 005 | ||
18.3.2021 | 92.98 | 96.01 | 89.84 | 90.54 | -2.67% | 1 233 453 | ||
17.3.2021 | 89.50 | 94.21 | 89.41 | 93.02 | +3.45% | 907 924 | ||
16.3.2021 | 92.58 | 93.38 | 88.51 | 89.92 | -2.52% | 1 430 425 | ||
15.3.2021 | 89.17 | 92.43 | 87.17 | 92.24 | +4.65% | 2 051 537 | ||
12.3.2021 | 87.79 | 89.13 | 86.99 | 88.14 | +1.28% | 1 013 928 | ||
11.3.2021 | 86.48 | 88.27 | 85.67 | 87.02 | +0.15% | 1 589 932 | ||
10.3.2021 | 86.17 | 87.77 | 84.29 | 86.89 | +1.39% | 1 384 816 | ||
9.3.2021 | 83.26 | 87.60 | 82.16 | 85.69 | +1.96% | 1 606 346 | ||
8.3.2021 | 83.80 | 85.39 | 82.81 | 84.04 | +1.49% | 1 399 100 | ||
5.3.2021 | 78.90 | 83.77 | 75.43 | 82.80 | +6.63% | 1 423 533 | ||
4.3.2021 | 80.21 | 82.04 | 75.04 | 77.65 | -3.77% | 1 415 264 | ||
3.3.2021 | 77.91 | 81.71 | 77.66 | 80.69 | +4.24% | 1 245 733 | ||
2.3.2021 | 79.23 | 80.49 | 77.30 | 77.40 | -2.64% | 856 426 | ||
1.3.2021 | 78.80 | 80.36 | 77.29 | 79.49 | +3.21% | 1 750 692 | ||
26.2.2021 | 72.96 | 77.81 | 71.92 | 77.02 | +5.10% | 2 149 271 | ||
25.2.2021 | 75.50 | 76.57 | 72.31 | 73.27 | -3.32% | 918 198 | ||
24.2.2021 | 72.98 | 76.63 | 72.49 | 75.79 | +4.14% | 964 559 | ||
23.2.2021 | 69.82 | 72.94 | 67.87 | 72.77 | +4.67% | 1 528 159 | ||
22.2.2021 | 69.00 | 72.45 | 68.64 | 69.52 | +0.79% | 997 889 | ||
19.2.2021 | 67.61 | 69.33 | 67.15 | 68.97 | +3.24% | 897 148 | ||
18.2.2021 | 67.93 | 68.87 | 66.24 | 66.80 | -3.34% | 715 839 | ||
17.2.2021 | 68.44 | 70.15 | 68.07 | 69.11 | -0.60% | 620 235 | ||
16.2.2021 | 67.90 | 70.23 | 67.53 | 69.52 | +4.72% | 1 517 258 | ||
12.2.2021 | 66.31 | 67.39 | 65.47 | 66.38 | -0.44% | 566 481 | ||
11.2.2021 | 68.12 | 69.27 | 65.57 | 66.67 | -2.57% | 821 091 | ||
10.2.2021 | 67.33 | 70.06 | 66.75 | 68.43 | +2.80% | 1 000 019 | ||
9.2.2021 | 69.15 | 69.28 | 65.75 | 66.56 | -3.60% | 993 754 | ||
8.2.2021 | 67.68 | 69.24 | 66.43 | 69.04 | +1.94% | 906 170 | ||
5.2.2021 | 66.43 | 69.50 | 66.43 | 67.73 | +2.05% | 1 972 097 | ||
4.2.2021 | 60.48 | 66.54 | 60.31 | 66.36 | +10.61% | 3 006 448 | ||
3.2.2021 | 56.70 | 60.25 | 56.25 | 59.99 | +7.80% | 1 391 582 | ||
2.2.2021 | 55.25 | 56.00 | 54.05 | 55.65 | +3.02% | 1 028 337 | ||
1.2.2021 | 54.53 | 54.96 | 53.34 | 54.01 | +0.04% | 1 257 010 | ||
29.1.2021 | 56.65 | 57.40 | 53.48 | 53.99 | -4.44% | 1 526 530 | ||
28.1.2021 | 57.81 | 59.04 | 53.73 | 56.50 | +4.74% | 1 776 629 | ||
27.1.2021 | 53.40 | 54.98 | 52.10 | 53.93 | -1.49% | 3 135 883 | ||
26.1.2021 | 56.46 | 56.93 | 54.65 | 54.75 | -0.96% | 881 360 | ||
25.1.2021 | 55.44 | 56.17 | 54.03 | 55.28 | -2.21% | 709 198 | ||
22.1.2021 | 55.87 | 56.64 | 55.09 | 56.52 | -0.62% | 1 247 362 | ||
21.1.2021 | 57.69 | 58.65 | 56.11 | 56.87 | -2.15% | 1 215 159 | ||
20.1.2021 | 58.26 | 59.18 | 58.02 | 58.12 | +0.09% | 873 842 | ||
19.1.2021 | 57.72 | 58.58 | 57.20 | 58.06 | +2.43% | 2 614 385 | ||
15.1.2021 | 58.26 | 59.06 | 55.87 | 56.68 | -5.03% | 1 714 731 | ||
14.1.2021 | 59.78 | 60.54 | 58.79 | 59.68 | +1.41% | 1 669 372 | ||
13.1.2021 | 59.06 | 59.86 | 58.51 | 58.85 | 0.00% | 1 167 420 | ||
12.1.2021 | 58.26 | 59.20 | 57.54 | 58.85 | +1.12% | 569 614 | ||
11.1.2021 | 58.12 | 59.78 | 57.66 | 58.20 | -2.13% | 978 092 | ||
8.1.2021 | 62.65 | 63.04 | 58.62 | 59.46 | -4.88% | 1 096 250 | ||
7.1.2021 | 61.04 | 62.69 | 58.44 | 62.51 | -0.74% | 2 545 595 | ||
6.1.2021 | 58.90 | 64.20 | 58.84 | 62.97 | +9.12% | 1 764 725 | ||
5.1.2021 | 56.62 | 58.53 | 56.62 | 57.70 | +1.93% | 816 079 | ||
4.1.2021 | 59.46 | 60.03 | 56.27 | 56.61 | -4.28% | 760 320 | ||
31.12.2020 | 58.72 | 60.01 | 57.71 | 59.14 | +0.57% | 901 909 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB