Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2016 | 39.20 | 39.37 | 38.57 | 38.86 | -1.35% | 1 055 800 | ||
28.9.2016 | 39.76 | 39.81 | 39.02 | 39.39 | -0.74% | 1 131 600 | ||
27.9.2016 | 40.42 | 40.60 | 39.55 | 39.68 | -1.45% | 1 521 300 | ||
26.9.2016 | 40.10 | 40.41 | 39.99 | 40.26 | +0.37% | 1 468 400 | ||
23.9.2016 | 39.73 | 40.29 | 39.65 | 40.11 | +0.32% | 1 893 900 | ||
22.9.2016 | 40.00 | 40.13 | 39.65 | 39.98 | +0.70% | 1 152 000 | ||
21.9.2016 | 38.91 | 39.75 | 38.86 | 39.70 | +2.18% | 1 038 000 | ||
20.9.2016 | 38.98 | 39.15 | 38.84 | 38.85 | +0.20% | 878 300 | ||
19.9.2016 | 38.60 | 38.79 | 38.43 | 38.77 | +0.88% | 1 585 200 | ||
16.9.2016 | 37.78 | 38.53 | 37.57 | 38.43 | +1.23% | 2 194 800 | ||
15.9.2016 | 37.46 | 37.97 | 37.34 | 37.96 | +1.06% | 1 126 000 | ||
14.9.2016 | 37.53 | 37.81 | 37.33 | 37.56 | +0.50% | 650 300 | ||
13.9.2016 | 37.70 | 37.72 | 37.14 | 37.37 | -0.93% | 935 100 | ||
12.9.2016 | 37.09 | 37.80 | 37.09 | 37.72 | +1.53% | 1 496 400 | ||
9.9.2016 | 38.57 | 38.57 | 37.12 | 37.15 | -4.41% | 1 069 800 | ||
8.9.2016 | 38.78 | 39.11 | 38.60 | 38.86 | -0.31% | 746 700 | ||
7.9.2016 | 38.78 | 39.13 | 38.55 | 38.98 | +0.43% | 943 300 | ||
6.9.2016 | 38.47 | 38.92 | 38.32 | 38.81 | +1.57% | 919 200 | ||
2.9.2016 | 37.69 | 38.26 | 37.65 | 38.21 | +1.43% | 1 052 000 | ||
1.9.2016 | 37.96 | 37.96 | 37.56 | 37.67 | -0.74% | 739 600 | ||
31.8.2016 | 37.87 | 37.98 | 37.69 | 37.95 | +0.29% | 955 800 | ||
30.8.2016 | 38.28 | 38.49 | 37.77 | 37.84 | -1.08% | 1 328 800 | ||
29.8.2016 | 38.01 | 38.39 | 38.01 | 38.25 | +0.87% | 847 100 | ||
26.8.2016 | 38.89 | 39.12 | 37.86 | 37.92 | -2.45% | 1 018 600 | ||
25.8.2016 | 38.82 | 38.92 | 38.65 | 38.87 | +0.12% | 931 200 | ||
24.8.2016 | 38.46 | 38.82 | 38.16 | 38.82 | +0.62% | 1 890 400 | ||
23.8.2016 | 39.17 | 39.34 | 38.56 | 38.58 | -1.28% | 1 362 200 | ||
22.8.2016 | 38.99 | 39.27 | 38.90 | 39.08 | +0.61% | 1 035 500 | ||
19.8.2016 | 39.33 | 39.59 | 38.65 | 38.84 | -1.70% | 5 803 900 | ||
18.8.2016 | 38.85 | 39.51 | 38.37 | 39.51 | +1.51% | 1 388 400 | ||
17.8.2016 | 38.06 | 39.04 | 37.81 | 38.92 | +1.88% | 1 931 200 | ||
16.8.2016 | 38.84 | 38.84 | 38.20 | 38.20 | -1.91% | 1 712 100 | ||
15.8.2016 | 39.56 | 39.77 | 38.94 | 38.94 | -1.52% | 1 323 400 | ||
12.8.2016 | 39.55 | 39.78 | 39.48 | 39.54 | +0.35% | 956 800 | ||
11.8.2016 | 39.24 | 39.43 | 39.06 | 39.40 | +0.35% | 1 063 100 | ||
10.8.2016 | 39.33 | 39.48 | 39.04 | 39.26 | +0.05% | 1 217 700 | ||
9.8.2016 | 39.33 | 39.56 | 39.14 | 39.24 | -0.11% | 1 038 200 | ||
8.8.2016 | 39.43 | 39.72 | 39.21 | 39.28 | -0.28% | 1 237 700 | ||
5.8.2016 | 40.05 | 40.13 | 39.34 | 39.39 | -1.85% | 1 249 400 | ||
4.8.2016 | 40.16 | 40.56 | 40.03 | 40.13 | +0.02% | 1 924 600 | ||
3.8.2016 | 40.54 | 40.58 | 39.97 | 40.12 | -0.75% | 1 523 400 | ||
2.8.2016 | 39.84 | 40.53 | 39.04 | 40.42 | +0.37% | 2 016 100 | ||
1.8.2016 | 40.14 | 40.42 | 39.93 | 40.27 | +0.04% | 1 591 000 | ||
29.7.2016 | 39.95 | 40.27 | 39.85 | 40.25 | +0.72% | 1 955 500 | ||
28.7.2016 | 39.46 | 39.99 | 39.45 | 39.96 | +1.29% | 1 962 900 | ||
27.7.2016 | 39.75 | 39.86 | 39.07 | 39.45 | -1.60% | 1 229 800 | ||
26.7.2016 | 40.48 | 40.52 | 39.95 | 40.09 | -0.77% | 846 300 | ||
25.7.2016 | 40.29 | 40.41 | 40.05 | 40.40 | +0.12% | 903 800 | ||
22.7.2016 | 39.71 | 40.45 | 39.52 | 40.35 | +1.56% | 859 900 | ||
21.7.2016 | 39.45 | 39.79 | 39.24 | 39.73 | +0.45% | 833 000 | ||
20.7.2016 | 39.67 | 39.67 | 39.35 | 39.55 | -0.16% | 888 600 | ||
19.7.2016 | 39.67 | 39.74 | 39.37 | 39.61 | +0.10% | 605 000 | ||
18.7.2016 | 39.48 | 39.71 | 39.39 | 39.57 | +0.40% | 820 600 | ||
15.7.2016 | 39.38 | 39.59 | 39.25 | 39.41 | +0.17% | 957 100 | ||
14.7.2016 | 39.40 | 39.64 | 39.30 | 39.34 | -0.94% | 1 098 900 | ||
13.7.2016 | 39.61 | 39.75 | 39.46 | 39.71 | +0.94% | 1 338 400 | ||
12.7.2016 | 40.18 | 40.34 | 39.30 | 39.34 | -2.77% | 3 037 600 | ||
11.7.2016 | 40.37 | 40.46 | 39.81 | 40.46 | -0.23% | 1 629 300 | ||
8.7.2016 | 39.74 | 40.56 | 39.34 | 40.55 | +1.75% | 2 592 800 | ||
7.7.2016 | 40.47 | 40.70 | 39.69 | 39.85 | -2.29% | 2 742 000 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB