Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 59.49 | 59.85 | 58.56 | 59.75 | +1.51% | 1 669 700 | ||
16.5.2022 | 58.53 | 59.06 | 58.06 | 58.86 | +0.71% | 1 742 700 | ||
13.5.2022 | 58.19 | 58.58 | 57.17 | 58.44 | +0.72% | 1 621 800 | ||
12.5.2022 | 58.33 | 58.70 | 57.17 | 58.02 | -0.33% | 1 461 100 | ||
11.5.2022 | 57.88 | 59.37 | 57.88 | 58.21 | +0.31% | 1 976 600 | ||
10.5.2022 | 58.99 | 59.79 | 57.72 | 58.03 | -1.18% | 1 745 700 | ||
9.5.2022 | 58.68 | 59.28 | 57.81 | 58.72 | -0.04% | 1 238 000 | ||
6.5.2022 | 58.81 | 59.23 | 58.04 | 58.74 | -0.21% | 1 579 000 | ||
5.5.2022 | 59.16 | 59.92 | 58.35 | 58.86 | -0.60% | 1 712 400 | ||
4.5.2022 | 57.93 | 59.27 | 57.80 | 59.21 | +2.43% | 1 920 600 | ||
3.5.2022 | 58.24 | 58.74 | 57.46 | 57.80 | -0.09% | 1 922 500 | ||
2.5.2022 | 58.93 | 59.35 | 57.17 | 57.85 | -1.64% | 2 629 600 | ||
29.4.2022 | 61.47 | 61.56 | 58.65 | 58.81 | -3.96% | 2 526 300 | ||
28.4.2022 | 60.38 | 61.36 | 60.29 | 61.23 | +0.67% | 1 738 100 | ||
27.4.2022 | 61.78 | 62.02 | 60.71 | 60.82 | -1.32% | 1 465 000 | ||
26.4.2022 | 62.09 | 62.85 | 61.57 | 61.63 | -0.71% | 1 219 100 | ||
25.4.2022 | 63.42 | 63.66 | 61.00 | 62.07 | -1.67% | 1 753 000 | ||
22.4.2022 | 64.38 | 64.47 | 63.03 | 63.12 | -2.07% | 1 427 700 | ||
21.4.2022 | 64.85 | 65.26 | 64.37 | 64.45 | -1.02% | 969 700 | ||
20.4.2022 | 64.42 | 65.24 | 64.20 | 65.11 | +1.92% | 1 148 700 | ||
19.4.2022 | 62.99 | 63.93 | 62.72 | 63.88 | +1.86% | 984 100 | ||
18.4.2022 | 63.35 | 63.91 | 62.53 | 62.71 | -1.08% | 1 134 800 | ||
14.4.2022 | 63.87 | 64.00 | 63.30 | 63.39 | -0.32% | 1 382 700 | ||
13.4.2022 | 64.78 | 64.89 | 63.35 | 63.59 | -1.61% | 1 216 600 | ||
12.4.2022 | 63.95 | 64.90 | 63.68 | 64.63 | +0.43% | 1 521 800 | ||
11.4.2022 | 65.09 | 65.37 | 64.27 | 64.35 | -0.73% | 866 600 | ||
8.4.2022 | 64.61 | 65.17 | 64.07 | 64.82 | +0.76% | 1 003 700 | ||
7.4.2022 | 65.24 | 65.24 | 64.16 | 64.33 | -1.28% | 1 345 700 | ||
6.4.2022 | 63.58 | 65.22 | 63.38 | 65.16 | +2.97% | 1 438 300 | ||
5.4.2022 | 62.70 | 64.02 | 62.70 | 63.28 | +0.94% | 1 004 600 | ||
4.4.2022 | 62.94 | 63.11 | 61.91 | 62.69 | -0.95% | 767 800 | ||
1.4.2022 | 62.59 | 63.30 | 62.07 | 63.29 | +1.29% | 1 312 200 | ||
31.3.2022 | 63.08 | 63.24 | 62.41 | 62.48 | -0.64% | 1 622 000 | ||
30.3.2022 | 62.21 | 62.88 | 61.91 | 62.88 | +1.09% | 784 400 | ||
29.3.2022 | 61.75 | 62.29 | 61.37 | 62.20 | +0.32% | 1 202 800 | ||
28.3.2022 | 61.95 | 62.13 | 61.36 | 62.00 | +0.27% | 530 600 | ||
25.3.2022 | 60.77 | 61.84 | 60.61 | 61.83 | +2.09% | 710 600 | ||
24.3.2022 | 60.41 | 60.95 | 60.32 | 60.56 | +0.24% | 800 100 | ||
23.3.2022 | 59.90 | 60.74 | 59.59 | 60.41 | +0.83% | 982 900 | ||
22.3.2022 | 61.01 | 61.10 | 59.75 | 59.91 | -1.70% | 1 558 800 | ||
21.3.2022 | 60.31 | 61.43 | 60.31 | 60.94 | +1.04% | 944 500 | ||
18.3.2022 | 61.19 | 61.22 | 60.03 | 60.31 | -1.10% | 2 835 200 | ||
17.3.2022 | 60.75 | 61.50 | 60.56 | 60.98 | +0.19% | 1 011 500 | ||
16.3.2022 | 61.13 | 61.21 | 59.88 | 60.86 | -0.69% | 1 280 600 | ||
15.3.2022 | 60.70 | 61.35 | 60.21 | 61.28 | +1.57% | 1 068 000 | ||
14.3.2022 | 60.45 | 61.00 | 59.87 | 60.33 | +0.16% | 922 000 | ||
11.3.2022 | 60.25 | 60.86 | 59.92 | 60.23 | +0.14% | 1 044 800 | ||
10.3.2022 | 59.34 | 60.28 | 59.12 | 60.14 | +0.65% | 839 500 | ||
9.3.2022 | 60.83 | 60.93 | 59.52 | 59.75 | -1.23% | 1 150 500 | ||
8.3.2022 | 61.04 | 61.39 | 59.99 | 60.49 | -0.45% | 1 702 300 | ||
7.3.2022 | 60.59 | 61.02 | 59.98 | 60.76 | +0.28% | 930 800 | ||
4.3.2022 | 58.91 | 60.64 | 58.81 | 60.59 | +2.57% | 1 038 800 | ||
3.3.2022 | 57.98 | 59.34 | 57.92 | 59.07 | +2.48% | 1 441 300 | ||
2.3.2022 | 57.49 | 58.07 | 57.16 | 57.64 | +0.64% | 1 096 600 | ||
1.3.2022 | 58.13 | 59.00 | 56.80 | 57.27 | -1.94% | 1 265 800 | ||
28.2.2022 | 57.63 | 58.54 | 57.46 | 58.40 | +0.91% | 2 403 200 | ||
25.2.2022 | 56.24 | 57.90 | 56.24 | 57.87 | +3.46% | 1 209 700 | ||
24.2.2022 | 55.81 | 56.03 | 54.80 | 55.93 | -0.06% | 1 351 400 | ||
23.2.2022 | 56.76 | 56.96 | 55.92 | 55.96 | -1.31% | 1 005 600 | ||
22.2.2022 | 57.12 | 57.31 | 56.30 | 56.70 | -0.71% | 1 029 800 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB