Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 57.07 | 57.67 | 56.14 | 56.20 | -1.60% | 1 179 900 | ||
24.9.2021 | 57.37 | 57.68 | 57.07 | 57.11 | -0.25% | 799 000 | ||
23.9.2021 | 57.48 | 57.98 | 57.19 | 57.25 | -0.34% | 630 900 | ||
22.9.2021 | 57.72 | 57.93 | 57.13 | 57.44 | -0.14% | 700 700 | ||
21.9.2021 | 58.11 | 58.45 | 57.46 | 57.52 | -0.66% | 669 400 | ||
20.9.2021 | 57.95 | 58.38 | 57.31 | 57.90 | +0.12% | 1 017 500 | ||
17.9.2021 | 58.55 | 58.97 | 57.63 | 57.83 | -1.40% | 2 231 000 | ||
16.9.2021 | 59.60 | 59.60 | 58.59 | 58.65 | -1.05% | 820 000 | ||
15.9.2021 | 59.02 | 59.73 | 58.91 | 59.27 | -0.02% | 893 700 | ||
14.9.2021 | 59.44 | 59.66 | 59.08 | 59.28 | -0.26% | 631 900 | ||
13.9.2021 | 60.26 | 60.42 | 59.25 | 59.43 | -0.57% | 825 000 | ||
10.9.2021 | 60.70 | 60.83 | 59.70 | 59.77 | -1.54% | 958 100 | ||
9.9.2021 | 60.92 | 61.18 | 60.60 | 60.70 | -0.63% | 1 059 100 | ||
8.9.2021 | 59.62 | 61.50 | 59.51 | 61.08 | +2.22% | 1 250 400 | ||
7.9.2021 | 60.96 | 61.02 | 59.70 | 59.75 | -2.80% | 1 220 000 | ||
3.9.2021 | 61.98 | 62.02 | 61.42 | 61.47 | -0.94% | 681 600 | ||
2.9.2021 | 61.81 | 62.16 | 61.67 | 62.05 | +0.66% | 847 900 | ||
1.9.2021 | 60.97 | 61.95 | 60.74 | 61.64 | +1.39% | 921 200 | ||
31.8.2021 | 60.92 | 61.35 | 60.50 | 60.79 | -0.17% | 954 400 | ||
30.8.2021 | 60.70 | 61.05 | 60.59 | 60.89 | +0.08% | 580 200 | ||
27.8.2021 | 60.78 | 61.14 | 60.48 | 60.84 | +0.41% | 671 200 | ||
26.8.2021 | 60.61 | 60.74 | 60.22 | 60.59 | +0.04% | 853 200 | ||
25.8.2021 | 60.56 | 60.83 | 60.22 | 60.56 | -0.17% | 936 300 | ||
24.8.2021 | 60.90 | 61.02 | 60.15 | 60.66 | -0.51% | 1 000 300 | ||
23.8.2021 | 62.18 | 62.18 | 60.94 | 60.97 | -1.95% | 1 106 700 | ||
20.8.2021 | 61.46 | 62.35 | 61.13 | 62.18 | +1.13% | 1 180 900 | ||
19.8.2021 | 61.29 | 61.82 | 61.27 | 61.48 | +0.09% | 936 800 | ||
18.8.2021 | 61.72 | 61.84 | 61.10 | 61.42 | -0.52% | 924 900 | ||
17.8.2021 | 60.97 | 61.75 | 60.97 | 61.74 | +0.16% | 1 016 900 | ||
16.8.2021 | 61.35 | 61.82 | 60.94 | 61.64 | +0.93% | 1 090 000 | ||
13.8.2021 | 60.86 | 61.13 | 60.66 | 61.07 | +0.67% | 831 900 | ||
12.8.2021 | 60.80 | 61.06 | 60.59 | 60.66 | -0.28% | 856 100 | ||
11.8.2021 | 60.76 | 61.16 | 60.45 | 60.83 | +0.52% | 832 200 | ||
10.8.2021 | 60.67 | 60.75 | 60.39 | 60.51 | -0.30% | 711 400 | ||
9.8.2021 | 61.10 | 61.20 | 60.37 | 60.69 | -0.19% | 746 800 | ||
6.8.2021 | 59.71 | 61.22 | 59.29 | 60.80 | +0.54% | 1 185 600 | ||
5.8.2021 | 60.15 | 60.55 | 59.71 | 60.47 | +0.90% | 1 210 100 | ||
4.8.2021 | 59.75 | 60.00 | 59.03 | 59.93 | -0.09% | 1 132 700 | ||
3.8.2021 | 59.25 | 60.03 | 59.04 | 59.98 | +1.40% | 1 482 000 | ||
2.8.2021 | 58.56 | 59.19 | 58.42 | 59.15 | +1.05% | 928 400 | ||
30.7.2021 | 58.89 | 59.43 | 58.45 | 58.53 | -0.63% | 932 500 | ||
29.7.2021 | 59.09 | 59.25 | 58.60 | 58.90 | -0.80% | 731 200 | ||
28.7.2021 | 59.72 | 59.84 | 58.95 | 59.37 | -0.61% | 1 226 600 | ||
27.7.2021 | 58.56 | 59.91 | 58.40 | 59.73 | +1.92% | 1 028 600 | ||
26.7.2021 | 58.68 | 58.89 | 58.07 | 58.60 | -0.02% | 770 000 | ||
23.7.2021 | 57.61 | 58.65 | 57.61 | 58.61 | +1.82% | 762 200 | ||
22.7.2021 | 57.34 | 57.82 | 57.17 | 57.56 | +0.24% | 994 500 | ||
21.7.2021 | 58.09 | 58.53 | 57.38 | 57.42 | -1.53% | 992 100 | ||
20.7.2021 | 58.16 | 59.23 | 58.09 | 58.31 | +0.44% | 1 165 800 | ||
19.7.2021 | 58.50 | 58.79 | 57.36 | 58.05 | -0.86% | 1 473 800 | ||
16.7.2021 | 57.81 | 58.89 | 57.78 | 58.55 | +1.28% | 1 078 400 | ||
15.7.2021 | 56.99 | 57.85 | 56.93 | 57.81 | +1.01% | 969 700 | ||
14.7.2021 | 56.68 | 57.40 | 56.33 | 57.23 | +1.23% | 771 400 | ||
13.7.2021 | 56.89 | 56.99 | 56.28 | 56.53 | -0.73% | 835 000 | ||
12.7.2021 | 56.64 | 57.09 | 56.30 | 56.94 | +0.31% | 927 900 | ||
9.7.2021 | 56.71 | 56.98 | 55.84 | 56.76 | -0.15% | 2 105 200 | ||
8.7.2021 | 56.55 | 57.14 | 56.49 | 56.84 | +0.01% | 766 100 | ||
7.7.2021 | 56.49 | 56.89 | 56.05 | 56.83 | +0.78% | 812 300 | ||
6.7.2021 | 55.83 | 56.44 | 55.17 | 56.39 | -0.06% | 1 279 800 | ||
2.7.2021 | 56.21 | 56.47 | 56.01 | 56.42 | +0.26% | 917 500 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB