Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.10.2023 | 192.75 | 194.44 | 186.09 | 191.86 | -1.48% | 3 024 500 | ||
10.10.2023 | 196.40 | 198.46 | 194.42 | 194.73 | -0.86% | 1 624 900 | ||
9.10.2023 | 192.56 | 196.87 | 191.06 | 196.40 | +1.22% | 1 456 400 | ||
6.10.2023 | 188.43 | 195.46 | 185.63 | 194.02 | +3.18% | 2 040 700 | ||
5.10.2023 | 185.61 | 188.95 | 183.26 | 188.03 | +1.07% | 1 676 700 | ||
4.10.2023 | 184.90 | 187.56 | 183.65 | 186.03 | +0.61% | 1 958 800 | ||
3.10.2023 | 187.14 | 188.32 | 183.16 | 184.89 | -1.56% | 1 312 600 | ||
2.10.2023 | 184.52 | 189.90 | 184.03 | 187.81 | +2.10% | 1 671 400 | ||
29.9.2023 | 186.04 | 188.55 | 182.96 | 183.93 | -0.28% | 1 727 800 | ||
28.9.2023 | 181.51 | 184.91 | 180.46 | 184.43 | +1.55% | 1 714 600 | ||
27.9.2023 | 179.73 | 183.00 | 179.01 | 181.60 | +2.06% | 2 169 400 | ||
26.9.2023 | 179.43 | 179.74 | 177.11 | 177.92 | -1.80% | 1 487 900 | ||
25.9.2023 | 179.13 | 183.83 | 178.30 | 181.18 | +0.46% | 1 508 200 | ||
22.9.2023 | 178.60 | 181.52 | 178.39 | 180.34 | +1.39% | 1 410 100 | ||
21.9.2023 | 180.37 | 180.74 | 177.02 | 177.86 | -2.68% | 1 824 300 | ||
20.9.2023 | 185.44 | 186.76 | 182.68 | 182.75 | -1.13% | 1 272 900 | ||
19.9.2023 | 185.44 | 185.55 | 182.22 | 184.83 | -0.64% | 1 035 600 | ||
18.9.2023 | 183.00 | 187.90 | 182.40 | 186.02 | +0.70% | 1 499 600 | ||
15.9.2023 | 186.10 | 186.41 | 183.55 | 184.72 | -1.52% | 2 104 600 | ||
14.9.2023 | 190.68 | 190.99 | 187.06 | 187.56 | -0.29% | 1 548 300 | ||
13.9.2023 | 187.26 | 192.36 | 185.70 | 188.09 | -0.50% | 1 615 000 | ||
12.9.2023 | 190.64 | 192.75 | 188.96 | 189.03 | -2.16% | 1 527 800 | ||
11.9.2023 | 198.40 | 198.62 | 190.19 | 193.19 | -1.67% | 1 869 600 | ||
8.9.2023 | 194.29 | 197.43 | 193.48 | 196.47 | +0.47% | 1 497 300 | ||
7.9.2023 | 193.99 | 196.87 | 191.45 | 195.54 | -1.02% | 1 675 400 | ||
6.9.2023 | 196.53 | 198.28 | 195.19 | 197.54 | +0.04% | 1 210 400 | ||
5.9.2023 | 197.67 | 198.20 | 195.56 | 197.46 | +0.05% | 1 581 400 | ||
1.9.2023 | 197.78 | 198.70 | 194.65 | 197.36 | +1.09% | 2 055 500 | ||
31.8.2023 | 192.00 | 196.76 | 190.44 | 195.23 | +4.34% | 4 759 200 | ||
30.8.2023 | 185.00 | 188.30 | 184.75 | 187.10 | +0.88% | 1 230 500 | ||
29.8.2023 | 181.16 | 187.11 | 181.16 | 185.45 | +1.91% | 1 228 800 | ||
28.8.2023 | 181.00 | 182.68 | 177.29 | 181.96 | +0.58% | 1 191 600 | ||
26.8.2023 | 179.19 | 180.90 | 0.00% | |||||
25.8.2023 | 179.94 | 183.26 | 178.22 | 180.90 | +0.95% | 1 641 700 | ||
24.8.2023 | 192.22 | 193.91 | 179.14 | 179.19 | -5.61% | 3 383 600 | ||
23.8.2023 | 188.02 | 190.95 | 186.05 | 189.83 | +1.23% | 2 518 200 | ||
22.8.2023 | 184.60 | 189.18 | 183.37 | 187.52 | +1.54% | 3 632 800 | ||
21.8.2023 | 181.53 | 186.65 | 181.33 | 184.67 | +2.28% | 2 151 700 | ||
18.8.2023 | 179.36 | 182.10 | 177.23 | 180.54 | -1.22% | 2 365 200 | ||
17.8.2023 | 182.18 | 184.82 | 181.07 | 182.76 | +0.76% | 2 838 200 | ||
16.8.2023 | 181.62 | 182.81 | 180.14 | 181.37 | +0.95% | 4 271 600 | ||
15.8.2023 | 178.09 | 181.88 | 177.64 | 179.65 | +0.85% | 1 602 300 | ||
14.8.2023 | 174.31 | 178.66 | 174.01 | 178.12 | +1.81% | 1 661 800 | ||
11.8.2023 | 176.34 | 177.40 | 174.45 | 174.94 | -0.78% | 1 232 400 | ||
10.8.2023 | 178.93 | 180.63 | 175.42 | 176.30 | -0.66% | 1 272 000 | ||
9.8.2023 | 180.52 | 182.34 | 176.54 | 177.46 | -1.66% | 1 660 100 | ||
8.8.2023 | 179.00 | 181.46 | 177.38 | 180.45 | +0.65% | 2 163 000 | ||
7.8.2023 | 180.13 | 181.10 | 174.39 | 179.27 | -0.19% | 2 268 700 | ||
5.8.2023 | 177.76 | 179.60 | 0.00% | |||||
4.8.2023 | 178.88 | 182.51 | 177.00 | 179.60 | +1.03% | 2 577 900 | ||
3.8.2023 | 178.00 | 180.93 | 174.00 | 177.76 | +0.27% | 2 787 400 | ||
2.8.2023 | 183.11 | 183.84 | 176.82 | 177.28 | -4.49% | 4 250 100 | ||
1.8.2023 | 177.50 | 190.65 | 170.30 | 185.61 | +19.67% | 16 031 300 | ||
31.7.2023 | 153.00 | 155.42 | 150.72 | 155.09 | +2.64% | 7 126 000 | ||
28.7.2023 | 157.00 | 157.18 | 149.10 | 151.09 | -6.15% | 7 285 000 | ||
27.7.2023 | 164.30 | 164.88 | 159.56 | 160.99 | -2.11% | 3 869 900 | ||
26.7.2023 | 173.64 | 173.64 | 162.32 | 164.45 | -5.54% | 3 772 600 | ||
25.7.2023 | 173.29 | 175.56 | 172.55 | 174.09 | +1.38% | 2 654 500 | ||
24.7.2023 | 171.86 | 172.32 | 168.75 | 171.72 | +0.04% | 2 086 500 | ||
21.7.2023 | 173.32 | 173.78 | 171.41 | 171.64 | +0.13% | 1 640 400 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB