Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2016 | 42.44 | 43.11 | 42.32 | 42.97 | +0.70% | 1 101 100 | ||
15.3.2016 | 42.29 | 42.75 | 42.14 | 42.67 | +0.51% | 876 900 | ||
14.3.2016 | 42.50 | 42.59 | 42.01 | 42.45 | -0.36% | 736 000 | ||
11.3.2016 | 41.95 | 42.60 | 41.90 | 42.60 | +2.62% | 981 400 | ||
10.3.2016 | 41.30 | 41.52 | 40.94 | 41.51 | +1.02% | 845 300 | ||
9.3.2016 | 40.98 | 41.17 | 40.76 | 41.09 | +0.51% | 1 018 300 | ||
8.3.2016 | 40.95 | 41.06 | 40.59 | 40.88 | -0.73% | 542 800 | ||
7.3.2016 | 40.84 | 41.27 | 40.59 | 41.18 | +0.43% | 520 200 | ||
4.3.2016 | 40.67 | 41.00 | 40.42 | 41.00 | +0.76% | 848 400 | ||
3.3.2016 | 40.26 | 40.69 | 40.13 | 40.69 | +0.94% | 751 900 | ||
2.3.2016 | 40.07 | 40.32 | 39.76 | 40.31 | -0.74% | 1 189 100 | ||
1.3.2016 | 40.17 | 40.61 | 39.89 | 40.61 | +1.90% | 819 100 | ||
29.2.2016 | 39.86 | 40.28 | 39.67 | 39.85 | -0.53% | 1 049 200 | ||
26.2.2016 | 40.17 | 40.27 | 39.84 | 40.06 | +0.12% | 593 500 | ||
25.2.2016 | 39.69 | 40.01 | 39.49 | 40.01 | +0.90% | 651 500 | ||
24.2.2016 | 39.19 | 39.69 | 38.98 | 39.65 | +0.25% | 577 900 | ||
23.2.2016 | 39.78 | 39.94 | 39.49 | 39.55 | -0.96% | 595 300 | ||
22.2.2016 | 39.68 | 40.03 | 39.67 | 39.93 | +1.26% | 950 400 | ||
19.2.2016 | 39.42 | 39.62 | 39.17 | 39.43 | -0.74% | 1 076 800 | ||
18.2.2016 | 39.36 | 39.81 | 39.10 | 39.72 | +0.83% | 1 187 300 | ||
17.2.2016 | 39.26 | 39.48 | 39.07 | 39.39 | +1.00% | 879 200 | ||
16.2.2016 | 38.98 | 39.13 | 38.68 | 39.00 | +1.32% | 1 275 100 | ||
12.2.2016 | 38.33 | 38.56 | 37.97 | 38.49 | +1.77% | 937 200 | ||
11.2.2016 | 37.29 | 38.07 | 37.19 | 37.82 | -0.48% | 1 242 700 | ||
10.2.2016 | 37.93 | 38.36 | 37.81 | 38.00 | +0.47% | 938 100 | ||
9.2.2016 | 37.86 | 38.29 | 37.65 | 37.82 | -0.95% | 812 200 | ||
8.2.2016 | 37.93 | 38.26 | 37.73 | 38.18 | -0.37% | 1 057 400 | ||
5.2.2016 | 38.49 | 38.75 | 38.19 | 38.32 | -0.94% | 1 409 000 | ||
4.2.2016 | 38.38 | 38.86 | 38.05 | 38.68 | +0.36% | 1 449 200 | ||
3.2.2016 | 37.80 | 38.65 | 37.36 | 38.54 | +2.80% | 1 719 100 | ||
2.2.2016 | 37.46 | 37.70 | 37.19 | 37.49 | -0.90% | 1 280 700 | ||
1.2.2016 | 37.56 | 38.08 | 37.19 | 37.83 | +0.50% | 1 665 900 | ||
29.1.2016 | 36.53 | 37.70 | 36.25 | 37.64 | +3.86% | 3 475 300 | ||
28.1.2016 | 37.31 | 37.56 | 36.22 | 36.24 | -2.24% | 3 477 700 | ||
27.1.2016 | 37.20 | 37.53 | 36.82 | 37.07 | -0.75% | 761 700 | ||
26.1.2016 | 37.12 | 37.58 | 37.00 | 37.35 | +1.27% | 832 000 | ||
25.1.2016 | 37.58 | 37.59 | 36.86 | 36.88 | -2.05% | 766 400 | ||
22.1.2016 | 37.31 | 37.72 | 37.23 | 37.65 | +2.44% | 754 600 | ||
21.1.2016 | 36.90 | 37.17 | 36.67 | 36.75 | -0.17% | 916 500 | ||
20.1.2016 | 36.65 | 37.21 | 35.96 | 36.81 | -1.03% | 1 245 600 | ||
19.1.2016 | 37.99 | 38.09 | 37.03 | 37.19 | -1.12% | 1 022 000 | ||
15.1.2016 | 36.96 | 37.72 | 36.90 | 37.61 | -0.24% | 2 241 000 | ||
14.1.2016 | 37.08 | 38.08 | 36.78 | 37.70 | +1.89% | 2 085 300 | ||
13.1.2016 | 38.16 | 38.27 | 36.99 | 37.00 | -2.33% | 1 719 800 | ||
12.1.2016 | 37.87 | 37.94 | 37.43 | 37.88 | +0.58% | 1 196 900 | ||
11.1.2016 | 38.35 | 38.41 | 37.32 | 37.66 | -1.68% | 1 649 500 | ||
8.1.2016 | 38.81 | 39.06 | 38.25 | 38.30 | -1.06% | 823 100 | ||
7.1.2016 | 38.82 | 38.96 | 38.35 | 38.71 | -2.08% | 1 265 500 | ||
6.1.2016 | 39.88 | 39.92 | 39.36 | 39.53 | -1.94% | 975 000 | ||
5.1.2016 | 40.20 | 40.45 | 40.00 | 40.31 | +0.27% | 1 117 200 | ||
4.1.2016 | 40.40 | 40.49 | 39.86 | 40.20 | -1.81% | 1 163 800 | ||
31.12.2015 | 41.20 | 41.54 | 40.93 | 40.94 | -1.07% | 855 600 | ||
30.12.2015 | 41.60 | 41.76 | 41.28 | 41.38 | -0.46% | 694 800 | ||
29.12.2015 | 41.56 | 41.79 | 41.37 | 41.57 | +0.60% | 861 500 | ||
28.12.2015 | 40.98 | 41.32 | 40.78 | 41.32 | +0.41% | 921 500 | ||
24.12.2015 | 41.06 | 41.30 | 40.78 | 41.15 | +0.31% | 388 900 | ||
23.12.2015 | 40.65 | 41.02 | 40.28 | 41.02 | +1.25% | 1 324 800 | ||
22.12.2015 | 40.41 | 40.53 | 39.80 | 40.51 | +0.49% | 1 524 600 | ||
21.12.2015 | 40.27 | 40.49 | 39.43 | 40.31 | +0.57% | 2 321 100 | ||
18.12.2015 | 41.23 | 41.38 | 40.07 | 40.08 | -2.86% | 4 068 200 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB