Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2020 | 121.96 | 123.90 | 121.14 | 123.71 | +1.65% | 487 900 | ||
30.12.2020 | 122.12 | 122.66 | 121.57 | 121.70 | +0.13% | 426 600 | ||
29.12.2020 | 123.42 | 123.44 | 121.27 | 121.53 | -1.22% | 549 500 | ||
28.12.2020 | 124.13 | 124.40 | 122.71 | 123.03 | -0.32% | 368 500 | ||
24.12.2020 | 123.02 | 123.69 | 122.65 | 123.42 | +0.30% | 223 000 | ||
23.12.2020 | 124.13 | 124.74 | 123.00 | 123.04 | -0.63% | 480 500 | ||
22.12.2020 | 124.82 | 124.82 | 123.57 | 123.81 | -0.96% | 729 800 | ||
21.12.2020 | 124.70 | 125.00 | 121.68 | 125.00 | -0.26% | 847 300 | ||
18.12.2020 | 128.08 | 128.50 | 124.82 | 125.32 | -2.24% | 1 484 500 | ||
17.12.2020 | 127.16 | 129.12 | 126.76 | 128.19 | +1.37% | 1 015 100 | ||
16.12.2020 | 124.44 | 126.71 | 124.31 | 126.45 | +2.28% | 981 400 | ||
15.12.2020 | 121.48 | 123.91 | 121.48 | 123.63 | +2.59% | 928 400 | ||
14.12.2020 | 120.67 | 122.01 | 119.88 | 120.50 | +0.46% | 1 112 100 | ||
11.12.2020 | 119.00 | 121.27 | 118.80 | 119.94 | +0.35% | 995 800 | ||
10.12.2020 | 117.27 | 119.69 | 116.85 | 119.51 | +1.72% | 1 170 800 | ||
9.12.2020 | 117.20 | 117.72 | 116.38 | 117.48 | +0.49% | 850 200 | ||
8.12.2020 | 114.96 | 117.36 | 114.83 | 116.90 | +0.77% | 775 000 | ||
7.12.2020 | 115.98 | 117.00 | 115.54 | 116.00 | -0.02% | 762 600 | ||
4.12.2020 | 115.61 | 116.36 | 115.35 | 116.02 | +0.21% | 556 700 | ||
3.12.2020 | 115.81 | 116.27 | 115.17 | 115.77 | -0.57% | 702 900 | ||
2.12.2020 | 116.62 | 117.18 | 115.69 | 116.43 | -0.24% | 536 100 | ||
1.12.2020 | 116.39 | 116.75 | 115.82 | 116.71 | +1.12% | 672 800 | ||
30.11.2020 | 115.56 | 116.12 | 115.03 | 115.41 | -0.39% | 928 700 | ||
27.11.2020 | 115.97 | 116.50 | 114.57 | 115.86 | -0.19% | 342 400 | ||
25.11.2020 | 116.12 | 116.37 | 113.89 | 116.07 | -0.31% | 1 236 600 | ||
24.11.2020 | 116.12 | 117.34 | 115.32 | 116.42 | +0.87% | 1 141 700 | ||
23.11.2020 | 116.02 | 116.65 | 114.42 | 115.41 | -0.13% | 784 400 | ||
20.11.2020 | 116.26 | 117.12 | 115.22 | 115.55 | -0.43% | 1 937 400 | ||
19.11.2020 | 114.99 | 116.32 | 114.25 | 116.04 | +0.51% | 648 700 | ||
18.11.2020 | 117.33 | 117.59 | 114.98 | 115.45 | -1.40% | 726 800 | ||
17.11.2020 | 116.73 | 117.75 | 115.50 | 117.08 | -0.30% | 1 040 300 | ||
16.11.2020 | 116.60 | 117.48 | 115.73 | 117.43 | +1.48% | 704 600 | ||
13.11.2020 | 113.34 | 115.84 | 113.32 | 115.71 | +2.26% | 605 500 | ||
12.11.2020 | 112.71 | 113.60 | 112.41 | 113.15 | -0.90% | 569 900 | ||
11.11.2020 | 114.09 | 114.61 | 113.29 | 114.17 | +0.46% | 743 600 | ||
10.11.2020 | 110.32 | 114.46 | 110.00 | 113.64 | +3.32% | 1 135 000 | ||
9.11.2020 | 116.31 | 118.39 | 109.89 | 109.98 | -0.48% | 1 797 000 | ||
6.11.2020 | 110.44 | 111.55 | 109.75 | 110.51 | +0.67% | 736 000 | ||
5.11.2020 | 112.57 | 113.11 | 109.61 | 109.77 | -1.78% | 877 300 | ||
4.11.2020 | 107.33 | 113.65 | 106.83 | 111.75 | +3.48% | 1 209 100 | ||
3.11.2020 | 107.93 | 109.00 | 106.73 | 107.99 | +1.37% | 845 900 | ||
2.11.2020 | 105.15 | 106.99 | 104.11 | 106.53 | +2.71% | 1 092 700 | ||
30.10.2020 | 102.44 | 105.37 | 102.03 | 103.71 | +0.68% | 1 528 000 | ||
29.10.2020 | 103.66 | 104.54 | 101.95 | 103.00 | -1.26% | 1 484 900 | ||
28.10.2020 | 104.21 | 105.29 | 103.54 | 104.31 | -1.20% | 1 996 300 | ||
27.10.2020 | 106.58 | 107.37 | 105.49 | 105.57 | -0.56% | 959 400 | ||
26.10.2020 | 106.90 | 107.03 | 104.82 | 106.16 | -1.64% | 670 900 | ||
23.10.2020 | 107.95 | 108.32 | 107.39 | 107.92 | +0.14% | 561 500 | ||
22.10.2020 | 107.38 | 108.61 | 106.79 | 107.76 | +0.13% | 418 800 | ||
21.10.2020 | 107.67 | 108.87 | 107.47 | 107.62 | +0.09% | 518 400 | ||
20.10.2020 | 108.04 | 109.00 | 107.29 | 107.52 | +0.42% | 576 700 | ||
19.10.2020 | 109.05 | 109.54 | 106.86 | 107.06 | -1.58% | 769 300 | ||
16.10.2020 | 108.45 | 109.71 | 108.30 | 108.77 | +0.56% | 575 100 | ||
15.10.2020 | 107.07 | 108.52 | 106.66 | 108.16 | +0.30% | 687 100 | ||
14.10.2020 | 108.98 | 109.94 | 107.81 | 107.83 | -0.78% | 894 500 | ||
13.10.2020 | 109.68 | 110.56 | 107.92 | 108.67 | -0.77% | 1 033 600 | ||
12.10.2020 | 108.55 | 109.94 | 108.40 | 109.51 | +0.88% | 628 000 | ||
9.10.2020 | 107.52 | 108.84 | 107.47 | 108.55 | +1.34% | 448 100 | ||
8.10.2020 | 106.66 | 107.79 | 106.37 | 107.11 | +0.64% | 463 100 | ||
7.10.2020 | 106.54 | 107.22 | 105.67 | 106.42 | +0.62% | 531 600 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB