Brighthouse Financial Inc (BHF) - aktuální graf akcie Brighthouse Financial Inc (BHF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2021 | 54.54 | 54.72 | 53.45 | 53.74 | -2.14% | 473 300 | ||
16.11.2021 | 55.64 | 55.93 | 54.82 | 54.91 | -0.84% | 484 700 | ||
15.11.2021 | 55.14 | 55.86 | 54.67 | 55.37 | +1.48% | 978 900 | ||
12.11.2021 | 53.80 | 54.70 | 53.06 | 54.56 | +1.01% | 588 600 | ||
11.11.2021 | 53.11 | 54.32 | 52.73 | 54.01 | +1.52% | 442 700 | ||
10.11.2021 | 52.19 | 54.00 | 52.18 | 53.20 | +2.05% | 500 000 | ||
9.11.2021 | 53.13 | 53.48 | 51.38 | 52.13 | -2.53% | 470 900 | ||
8.11.2021 | 54.03 | 54.64 | 53.20 | 53.48 | -0.89% | 448 900 | ||
5.11.2021 | 56.07 | 56.90 | 52.10 | 53.96 | +2.54% | 793 600 | ||
4.11.2021 | 53.35 | 53.56 | 51.90 | 52.62 | -1.35% | 656 400 | ||
3.11.2021 | 51.25 | 53.81 | 51.16 | 53.34 | +3.13% | 442 600 | ||
2.11.2021 | 52.15 | 52.15 | 51.35 | 51.72 | -0.73% | 391 300 | ||
1.11.2021 | 50.63 | 52.19 | 50.50 | 52.10 | +3.72% | 402 700 | ||
29.10.2021 | 51.03 | 51.77 | 49.50 | 50.23 | -2.36% | 599 100 | ||
28.10.2021 | 50.96 | 51.58 | 50.90 | 51.44 | +1.06% | 305 800 | ||
27.10.2021 | 51.93 | 52.51 | 50.85 | 50.90 | -2.76% | 516 200 | ||
26.10.2021 | 52.57 | 52.90 | 52.16 | 52.34 | -0.12% | 329 000 | ||
25.10.2021 | 52.54 | 52.93 | 52.27 | 52.40 | -0.08% | 369 500 | ||
22.10.2021 | 52.20 | 52.69 | 51.70 | 52.44 | +0.65% | 424 000 | ||
21.10.2021 | 51.59 | 52.29 | 51.31 | 52.10 | +0.50% | 531 400 | ||
20.10.2021 | 50.60 | 52.63 | 50.52 | 51.84 | +2.32% | 866 300 | ||
19.10.2021 | 50.57 | 50.71 | 49.99 | 50.66 | +1.34% | 325 000 | ||
18.10.2021 | 49.16 | 50.08 | 48.96 | 49.99 | +1.29% | 439 000 | ||
15.10.2021 | 50.09 | 50.90 | 49.31 | 49.35 | -0.99% | 376 200 | ||
14.10.2021 | 49.48 | 50.08 | 49.27 | 49.84 | +1.52% | 328 700 | ||
13.10.2021 | 49.65 | 49.87 | 48.39 | 49.09 | -1.53% | 440 200 | ||
12.10.2021 | 50.15 | 50.74 | 49.33 | 49.85 | -0.48% | 530 300 | ||
11.10.2021 | 49.75 | 50.96 | 49.64 | 50.09 | +1.49% | 488 900 | ||
8.10.2021 | 48.73 | 49.75 | 48.41 | 49.35 | +1.62% | 496 700 | ||
7.10.2021 | 45.69 | 48.95 | 45.69 | 48.56 | +2.70% | 575 900 | ||
6.10.2021 | 46.83 | 47.46 | 46.22 | 47.28 | -0.15% | 767 000 | ||
5.10.2021 | 44.25 | 47.70 | 44.25 | 47.35 | +2.55% | 614 100 | ||
4.10.2021 | 46.32 | 47.28 | 46.03 | 46.17 | -0.13% | 491 600 | ||
1.10.2021 | 45.33 | 46.50 | 45.20 | 46.23 | +2.21% | 666 700 | ||
30.9.2021 | 46.13 | 46.38 | 45.13 | 45.23 | -1.68% | 593 400 | ||
29.9.2021 | 45.99 | 46.48 | 45.63 | 46.00 | -0.11% | 444 600 | ||
28.9.2021 | 46.81 | 47.46 | 45.95 | 46.05 | -0.52% | 665 300 | ||
27.9.2021 | 45.00 | 46.91 | 44.81 | 46.29 | +4.51% | 876 800 | ||
24.9.2021 | 43.28 | 44.86 | 43.28 | 44.29 | +2.26% | 767 800 | ||
23.9.2021 | 42.00 | 43.78 | 41.78 | 43.31 | +4.36% | 881 800 | ||
22.9.2021 | 41.75 | 42.29 | 41.34 | 41.50 | +1.09% | 590 800 | ||
21.9.2021 | 41.93 | 41.96 | 40.52 | 41.05 | -1.35% | 932 800 | ||
20.9.2021 | 42.88 | 43.02 | 40.91 | 41.61 | -5.95% | 913 400 | ||
17.9.2021 | 44.62 | 45.43 | 43.86 | 44.24 | -0.83% | 1 863 200 | ||
16.9.2021 | 45.27 | 45.42 | 44.30 | 44.61 | -0.72% | 499 700 | ||
15.9.2021 | 44.68 | 45.30 | 44.28 | 44.93 | +0.51% | 736 600 | ||
14.9.2021 | 46.50 | 47.02 | 44.28 | 44.70 | -3.79% | 715 800 | ||
13.9.2021 | 46.42 | 46.69 | 45.81 | 46.46 | +1.52% | 770 100 | ||
10.9.2021 | 47.61 | 47.96 | 45.71 | 45.76 | -3.12% | 524 900 | ||
9.9.2021 | 47.75 | 48.39 | 46.91 | 47.23 | -1.49% | 714 500 | ||
8.9.2021 | 48.26 | 48.76 | 47.83 | 47.94 | -1.38% | 450 600 | ||
7.9.2021 | 48.89 | 49.39 | 48.52 | 48.61 | -0.09% | 676 800 | ||
3.9.2021 | 48.88 | 49.19 | 48.38 | 48.65 | -0.19% | 397 400 | ||
2.9.2021 | 48.67 | 49.33 | 48.42 | 48.74 | -0.66% | 435 800 | ||
1.9.2021 | 48.57 | 49.54 | 48.33 | 49.06 | +0.20% | 479 700 | ||
31.8.2021 | 48.37 | 49.21 | 48.27 | 48.96 | +1.45% | 533 700 | ||
30.8.2021 | 49.05 | 49.05 | 48.02 | 48.26 | -1.62% | 382 700 | ||
27.8.2021 | 47.94 | 49.55 | 47.82 | 49.05 | +2.12% | 694 700 | ||
26.8.2021 | 48.80 | 49.07 | 47.92 | 48.03 | -1.48% | 348 100 | ||
25.8.2021 | 48.01 | 49.30 | 47.78 | 48.75 | +2.13% | 379 500 | ||
|
Osobní seznam akcií a indexů
Brighthouse Financial Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB