CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 39.20 | 41.24 | 38.03 | 41.03 | +4.66% | 2 100 500 | ||
27.3.2020 | 39.33 | 40.09 | 38.01 | 39.20 | -3.57% | 2 120 300 | ||
26.3.2020 | 36.31 | 41.00 | 35.76 | 40.65 | +13.54% | 2 303 000 | ||
25.3.2020 | 33.60 | 37.33 | 33.03 | 35.80 | +5.72% | 2 974 100 | ||
24.3.2020 | 31.12 | 35.93 | 31.03 | 33.86 | +13.50% | 4 394 400 | ||
23.3.2020 | 34.26 | 35.04 | 29.17 | 29.83 | -12.94% | 4 279 500 | ||
20.3.2020 | 40.24 | 40.51 | 34.25 | 34.26 | -13.14% | 3 168 600 | ||
19.3.2020 | 34.88 | 41.03 | 34.47 | 39.44 | +11.03% | 3 154 900 | ||
18.3.2020 | 34.00 | 35.70 | 31.51 | 35.52 | -2.10% | 3 458 900 | ||
17.3.2020 | 39.11 | 40.24 | 35.23 | 36.28 | -5.53% | 6 622 800 | ||
16.3.2020 | 36.40 | 41.32 | 34.69 | 38.40 | -17.21% | 3 962 400 | ||
13.3.2020 | 47.21 | 47.21 | 43.51 | 46.38 | +4.15% | 3 877 500 | ||
12.3.2020 | 45.75 | 48.94 | 44.41 | 44.53 | -10.39% | 3 185 000 | ||
11.3.2020 | 51.13 | 51.59 | 49.11 | 49.69 | -5.56% | 3 006 800 | ||
10.3.2020 | 50.75 | 52.77 | 48.95 | 52.61 | +6.99% | 2 792 600 | ||
9.3.2020 | 50.13 | 51.62 | 49.07 | 49.17 | -9.92% | 2 846 400 | ||
6.3.2020 | 54.70 | 55.54 | 52.81 | 54.58 | -3.88% | 2 786 400 | ||
5.3.2020 | 57.43 | 58.18 | 56.16 | 56.78 | -4.03% | 2 045 200 | ||
4.3.2020 | 58.36 | 59.31 | 58.02 | 59.16 | +2.47% | 1 594 600 | ||
3.3.2020 | 58.22 | 59.23 | 56.92 | 57.73 | -0.80% | 2 085 900 | ||
2.3.2020 | 56.28 | 58.19 | 55.54 | 58.19 | +3.65% | 1 817 200 | ||
28.2.2020 | 55.25 | 56.90 | 54.39 | 56.14 | -0.71% | 4 469 200 | ||
27.2.2020 | 56.01 | 58.38 | 53.53 | 56.54 | -0.69% | 3 415 200 | ||
26.2.2020 | 58.29 | 58.94 | 56.93 | 56.93 | -1.78% | 2 033 500 | ||
25.2.2020 | 60.13 | 60.65 | 57.81 | 57.96 | -3.52% | 1 412 200 | ||
24.2.2020 | 61.01 | 61.40 | 59.62 | 60.07 | -4.25% | 1 282 700 | ||
21.2.2020 | 63.49 | 63.70 | 62.39 | 62.73 | -1.53% | 1 059 000 | ||
20.2.2020 | 63.14 | 63.90 | 62.92 | 63.70 | +0.47% | 1 212 900 | ||
19.2.2020 | 63.40 | 63.67 | 63.26 | 63.40 | -0.10% | 989 000 | ||
18.2.2020 | 63.96 | 63.96 | 63.15 | 63.46 | -0.79% | 998 200 | ||
14.2.2020 | 64.04 | 64.31 | 63.78 | 63.96 | -0.25% | 873 400 | ||
13.2.2020 | 63.39 | 64.14 | 63.18 | 64.12 | +0.67% | 920 500 | ||
12.2.2020 | 63.23 | 63.71 | 62.18 | 63.69 | +0.96% | 1 486 100 | ||
11.2.2020 | 64.67 | 64.75 | 62.88 | 63.08 | -1.83% | 1 680 800 | ||
10.2.2020 | 64.03 | 64.36 | 63.94 | 64.25 | +0.34% | 636 400 | ||
7.2.2020 | 63.50 | 64.22 | 63.38 | 64.03 | +0.23% | 1 329 100 | ||
6.2.2020 | 64.30 | 64.61 | 63.70 | 63.88 | -0.08% | 1 070 500 | ||
5.2.2020 | 63.86 | 64.16 | 63.48 | 63.93 | +0.78% | 1 363 300 | ||
4.2.2020 | 62.81 | 64.08 | 62.64 | 63.43 | +2.27% | 1 295 800 | ||
3.2.2020 | 61.41 | 62.48 | 61.41 | 62.02 | +1.58% | 1 019 100 | ||
31.1.2020 | 61.63 | 61.85 | 60.89 | 61.05 | -1.35% | 1 707 700 | ||
30.1.2020 | 60.81 | 61.98 | 60.81 | 61.88 | +0.69% | 1 004 300 | ||
29.1.2020 | 61.70 | 61.74 | 61.25 | 61.45 | -0.02% | 918 400 | ||
28.1.2020 | 60.84 | 61.59 | 60.81 | 61.46 | +1.68% | 1 105 800 | ||
27.1.2020 | 59.66 | 60.49 | 59.26 | 60.44 | -0.55% | 1 782 000 | ||
24.1.2020 | 60.62 | 61.04 | 60.26 | 60.77 | -0.12% | 1 509 900 | ||
23.1.2020 | 60.74 | 61.37 | 60.35 | 60.84 | -0.12% | 1 026 900 | ||
22.1.2020 | 61.67 | 61.78 | 60.82 | 60.91 | -0.32% | 892 000 | ||
21.1.2020 | 60.75 | 61.41 | 60.61 | 61.10 | +0.11% | 1 424 700 | ||
17.1.2020 | 61.09 | 61.44 | 60.77 | 61.03 | +0.37% | 1 374 300 | ||
16.1.2020 | 60.66 | 61.28 | 60.45 | 60.80 | +0.67% | 1 222 100 | ||
15.1.2020 | 60.02 | 60.77 | 60.02 | 60.39 | +0.18% | 955 600 | ||
14.1.2020 | 60.49 | 60.79 | 60.13 | 60.28 | -0.63% | 971 100 | ||
13.1.2020 | 60.01 | 60.82 | 59.90 | 60.66 | +0.69% | 1 038 800 | ||
10.1.2020 | 60.58 | 60.64 | 60.07 | 60.24 | -0.53% | 837 700 | ||
9.1.2020 | 60.49 | 60.79 | 60.25 | 60.56 | +0.59% | 986 500 | ||
8.1.2020 | 60.81 | 61.06 | 60.17 | 60.20 | -0.70% | 1 252 300 | ||
7.1.2020 | 60.67 | 60.75 | 60.01 | 60.62 | -0.12% | 1 012 100 | ||
6.1.2020 | 60.56 | 60.88 | 60.25 | 60.69 | -0.46% | 1 489 400 | ||
3.1.2020 | 60.44 | 61.28 | 60.00 | 60.97 | -0.83% | 1 213 300 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB