CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 60.81 | 61.98 | 60.81 | 61.88 | +0.69% | 1 004 300 | ||
29.1.2020 | 61.70 | 61.74 | 61.25 | 61.45 | -0.02% | 918 400 | ||
28.1.2020 | 60.84 | 61.59 | 60.81 | 61.46 | +1.68% | 1 105 800 | ||
27.1.2020 | 59.66 | 60.49 | 59.26 | 60.44 | -0.55% | 1 782 000 | ||
24.1.2020 | 60.62 | 61.04 | 60.26 | 60.77 | -0.12% | 1 509 900 | ||
23.1.2020 | 60.74 | 61.37 | 60.35 | 60.84 | -0.12% | 1 026 900 | ||
22.1.2020 | 61.67 | 61.78 | 60.82 | 60.91 | -0.32% | 892 000 | ||
21.1.2020 | 60.75 | 61.41 | 60.61 | 61.10 | +0.11% | 1 424 700 | ||
17.1.2020 | 61.09 | 61.44 | 60.77 | 61.03 | +0.37% | 1 374 300 | ||
16.1.2020 | 60.66 | 61.28 | 60.45 | 60.80 | +0.67% | 1 222 100 | ||
15.1.2020 | 60.02 | 60.77 | 60.02 | 60.39 | +0.18% | 955 600 | ||
14.1.2020 | 60.49 | 60.79 | 60.13 | 60.28 | -0.63% | 971 100 | ||
13.1.2020 | 60.01 | 60.82 | 59.90 | 60.66 | +0.69% | 1 038 800 | ||
10.1.2020 | 60.58 | 60.64 | 60.07 | 60.24 | -0.53% | 837 700 | ||
9.1.2020 | 60.49 | 60.79 | 60.25 | 60.56 | +0.59% | 986 500 | ||
8.1.2020 | 60.81 | 61.06 | 60.17 | 60.20 | -0.70% | 1 252 300 | ||
7.1.2020 | 60.67 | 60.75 | 60.01 | 60.62 | -0.12% | 1 012 100 | ||
6.1.2020 | 60.56 | 60.88 | 60.25 | 60.69 | -0.46% | 1 489 400 | ||
3.1.2020 | 60.44 | 61.28 | 60.00 | 60.97 | -0.83% | 1 213 300 | ||
2.1.2020 | 61.90 | 61.90 | 60.97 | 61.48 | +0.31% | 1 326 700 | ||
31.12.2019 | 61.03 | 61.54 | 60.75 | 61.29 | +0.40% | 1 036 700 | ||
30.12.2019 | 60.97 | 61.28 | 60.36 | 61.04 | +0.14% | 694 800 | ||
27.12.2019 | 61.18 | 61.30 | 60.61 | 60.95 | -0.54% | 763 400 | ||
26.12.2019 | 60.32 | 61.28 | 60.15 | 61.28 | +1.13% | 738 400 | ||
24.12.2019 | 59.94 | 60.71 | 59.86 | 60.59 | +0.79% | 298 200 | ||
23.12.2019 | 60.87 | 60.87 | 59.98 | 60.11 | -0.88% | 1 379 600 | ||
20.12.2019 | 60.38 | 61.02 | 59.82 | 60.64 | +1.37% | 3 958 500 | ||
19.12.2019 | 59.67 | 60.10 | 59.58 | 59.82 | -0.49% | 1 574 900 | ||
18.12.2019 | 58.60 | 60.29 | 58.60 | 60.11 | +2.15% | 2 028 900 | ||
17.12.2019 | 59.55 | 59.55 | 58.15 | 58.84 | -0.65% | 2 432 700 | ||
16.12.2019 | 58.60 | 59.41 | 58.27 | 59.22 | +1.64% | 1 905 700 | ||
13.12.2019 | 58.79 | 58.91 | 57.74 | 58.26 | -1.19% | 1 724 900 | ||
12.12.2019 | 58.38 | 59.34 | 58.17 | 58.96 | +0.94% | 1 056 000 | ||
11.12.2019 | 58.61 | 59.16 | 58.32 | 58.41 | -0.12% | 1 481 000 | ||
10.12.2019 | 58.43 | 58.56 | 58.17 | 58.48 | +0.34% | 1 032 200 | ||
9.12.2019 | 58.25 | 58.78 | 58.25 | 58.28 | -0.38% | 1 340 800 | ||
6.12.2019 | 58.40 | 58.66 | 57.94 | 58.50 | +1.08% | 1 331 200 | ||
5.12.2019 | 57.10 | 57.93 | 57.04 | 57.87 | +1.47% | 1 348 800 | ||
4.12.2019 | 56.53 | 57.56 | 56.47 | 57.03 | +1.26% | 879 600 | ||
3.12.2019 | 55.97 | 56.53 | 55.60 | 56.32 | -0.36% | 1 143 000 | ||
2.12.2019 | 57.09 | 57.22 | 55.91 | 56.52 | -0.88% | 1 455 300 | ||
29.11.2019 | 57.36 | 57.77 | 56.94 | 57.02 | -0.94% | 665 300 | ||
27.11.2019 | 57.80 | 58.00 | 57.09 | 57.56 | -0.56% | 1 174 800 | ||
26.11.2019 | 56.59 | 57.92 | 56.33 | 57.88 | +3.13% | 3 074 500 | ||
25.11.2019 | 55.00 | 56.18 | 54.98 | 56.12 | +2.20% | 1 372 100 | ||
22.11.2019 | 54.94 | 55.10 | 54.72 | 54.91 | +0.23% | 1 027 400 | ||
21.11.2019 | 55.60 | 55.60 | 54.73 | 54.78 | -1.30% | 1 189 900 | ||
20.11.2019 | 55.56 | 56.01 | 54.99 | 55.50 | -0.67% | 1 738 500 | ||
19.11.2019 | 56.03 | 56.16 | 55.26 | 55.87 | -0.33% | 2 404 800 | ||
18.11.2019 | 56.37 | 56.44 | 55.37 | 56.05 | -0.70% | 1 250 400 | ||
15.11.2019 | 55.30 | 56.72 | 55.26 | 56.44 | +1.56% | 1 781 000 | ||
14.11.2019 | 55.07 | 55.60 | 54.90 | 55.57 | +0.90% | 1 284 200 | ||
13.11.2019 | 54.74 | 55.18 | 54.39 | 55.07 | +0.03% | 1 391 100 | ||
12.11.2019 | 55.06 | 55.78 | 54.90 | 55.05 | -0.20% | 1 646 100 | ||
11.11.2019 | 54.38 | 55.35 | 54.26 | 55.16 | +0.49% | 988 100 | ||
8.11.2019 | 54.34 | 54.90 | 53.98 | 54.89 | +0.71% | 1 191 500 | ||
7.11.2019 | 53.70 | 54.69 | 53.64 | 54.50 | +2.67% | 1 413 300 | ||
6.11.2019 | 55.01 | 55.58 | 52.75 | 53.08 | -4.43% | 1 757 600 | ||
5.11.2019 | 55.29 | 56.60 | 55.00 | 55.54 | +1.27% | 2 525 500 | ||
4.11.2019 | 55.19 | 55.25 | 54.57 | 54.84 | +0.09% | 1 435 300 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB