Coty, Inc (COTY) - aktuální graf akcie Coty, Inc (COTY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Coty, Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2015 | 24.36 | 24.57 | 24.10 | 24.18 | -0.58% | 830 300 | ||
27.3.2015 | 23.93 | 24.46 | 23.81 | 24.32 | +1.50% | 1 189 400 | ||
26.3.2015 | 23.86 | 24.00 | 23.39 | 23.96 | -1.69% | 1 761 200 | ||
25.3.2015 | 24.56 | 24.64 | 24.32 | 24.37 | -0.45% | 931 600 | ||
24.3.2015 | 24.37 | 24.71 | 24.36 | 24.48 | +0.24% | 843 900 | ||
23.3.2015 | 23.64 | 24.50 | 23.57 | 24.42 | +3.29% | 1 018 600 | ||
20.3.2015 | 23.11 | 23.68 | 23.09 | 23.64 | +2.20% | 1 055 700 | ||
19.3.2015 | 23.25 | 23.32 | 22.95 | 23.13 | -0.48% | 639 000 | ||
18.3.2015 | 23.02 | 23.52 | 22.86 | 23.24 | +1.21% | 1 023 400 | ||
17.3.2015 | 22.25 | 22.97 | 22.25 | 22.96 | +2.54% | 989 400 | ||
16.3.2015 | 22.28 | 22.43 | 22.10 | 22.39 | +0.49% | 1 054 500 | ||
13.3.2015 | 22.39 | 22.39 | 22.02 | 22.28 | -0.89% | 610 200 | ||
12.3.2015 | 22.18 | 22.51 | 22.09 | 22.48 | +2.08% | 714 300 | ||
11.3.2015 | 22.18 | 22.21 | 21.70 | 22.02 | -0.73% | 848 200 | ||
10.3.2015 | 22.97 | 22.97 | 22.18 | 22.18 | -4.24% | 1 083 800 | ||
9.3.2015 | 22.59 | 23.21 | 22.59 | 23.16 | +2.70% | 711 900 | ||
6.3.2015 | 23.05 | 23.18 | 22.43 | 22.55 | -2.22% | 631 300 | ||
5.3.2015 | 22.90 | 23.15 | 22.76 | 23.06 | +1.63% | 976 900 | ||
4.3.2015 | 22.72 | 22.97 | 22.64 | 22.69 | -0.22% | 796 800 | ||
3.3.2015 | 23.07 | 23.07 | 22.67 | 22.74 | -1.31% | 850 800 | ||
2.3.2015 | 22.64 | 23.12 | 22.46 | 23.04 | +1.94% | 1 039 200 | ||
27.2.2015 | 22.20 | 22.64 | 22.11 | 22.60 | +1.89% | 559 900 | ||
26.2.2015 | 22.35 | 22.52 | 22.04 | 22.18 | -1.03% | 411 300 | ||
25.2.2015 | 22.29 | 22.45 | 22.26 | 22.41 | +0.44% | 276 500 | ||
24.2.2015 | 22.50 | 22.60 | 22.24 | 22.31 | -0.63% | 618 500 | ||
23.2.2015 | 22.29 | 22.54 | 22.20 | 22.45 | +0.98% | 957 300 | ||
20.2.2015 | 22.10 | 22.29 | 21.99 | 22.23 | +0.67% | 559 300 | ||
19.2.2015 | 22.33 | 22.41 | 22.05 | 22.08 | -0.99% | 411 400 | ||
18.2.2015 | 22.35 | 22.41 | 22.24 | 22.30 | +0.04% | 410 000 | ||
17.2.2015 | 22.13 | 22.45 | 22.06 | 22.29 | +1.18% | 870 400 | ||
13.2.2015 | 22.00 | 22.30 | 21.96 | 22.03 | 0.00% | 887 400 | ||
12.2.2015 | 21.92 | 22.34 | 21.92 | 22.03 | +0.36% | 877 700 | ||
11.2.2015 | 21.96 | 22.05 | 21.88 | 21.95 | +0.04% | 993 000 | ||
10.2.2015 | 22.18 | 22.25 | 21.93 | 21.94 | -0.95% | 2 384 500 | ||
9.2.2015 | 21.91 | 22.43 | 21.85 | 22.15 | +1.23% | 2 765 700 | ||
6.2.2015 | 21.56 | 22.00 | 21.43 | 21.88 | +3.01% | 3 229 300 | ||
5.2.2015 | 19.48 | 21.40 | 19.02 | 21.24 | +12.20% | 4 452 800 | ||
4.2.2015 | 19.59 | 19.75 | 18.92 | 18.93 | -3.42% | 1 959 100 | ||
3.2.2015 | 19.15 | 19.60 | 19.15 | 19.60 | +2.03% | 1 075 100 | ||
2.2.2015 | 19.02 | 19.21 | 18.85 | 19.21 | +0.99% | 1 487 000 | ||
30.1.2015 | 19.18 | 19.38 | 18.94 | 19.02 | -1.56% | 1 793 500 | ||
29.1.2015 | 18.75 | 19.38 | 18.75 | 19.32 | +3.20% | 1 443 800 | ||
28.1.2015 | 18.64 | 19.07 | 18.52 | 18.72 | -1.99% | 991 000 | ||
27.1.2015 | 19.14 | 19.31 | 19.05 | 19.10 | -1.30% | 1 120 300 | ||
26.1.2015 | 18.97 | 19.53 | 18.95 | 19.35 | +2.11% | 1 083 700 | ||
23.1.2015 | 19.08 | 19.21 | 18.87 | 18.95 | -0.95% | 697 800 | ||
22.1.2015 | 19.25 | 19.33 | 18.86 | 19.13 | +1.86% | 1 001 700 | ||
21.1.2015 | 18.72 | 18.99 | 18.61 | 18.78 | +0.32% | 649 200 | ||
20.1.2015 | 18.67 | 18.81 | 18.33 | 18.72 | +0.05% | 973 200 | ||
16.1.2015 | 18.95 | 19.06 | 18.54 | 18.71 | -1.17% | 1 002 300 | ||
15.1.2015 | 18.91 | 19.14 | 18.81 | 18.93 | +0.10% | 807 300 | ||
14.1.2015 | 18.79 | 18.98 | 18.58 | 18.91 | -0.58% | 1 087 900 | ||
13.1.2015 | 19.44 | 19.55 | 18.74 | 19.02 | -1.56% | 1 896 900 | ||
12.1.2015 | 19.89 | 19.94 | 19.12 | 19.32 | -2.72% | 1 250 300 | ||
9.1.2015 | 20.46 | 20.50 | 19.76 | 19.86 | -2.94% | 1 098 100 | ||
8.1.2015 | 20.33 | 20.66 | 20.18 | 20.46 | +0.83% | 679 200 | ||
7.1.2015 | 20.27 | 20.47 | 20.15 | 20.29 | +0.34% | 1 191 300 | ||
6.1.2015 | 20.40 | 20.46 | 20.10 | 20.22 | -0.74% | 1 878 300 | ||
5.1.2015 | 20.40 | 20.66 | 20.27 | 20.37 | -0.30% | 735 600 | ||
2.1.2015 | 20.76 | 21.06 | 20.36 | 20.43 | -1.12% | 686 000 | ||
|
Osobní seznam akcií a indexů
Coty, Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Coty, Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB