Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2017 | 118.18 | 118.50 | 117.47 | 117.80 | -0.33% | 1 283 500 | ||
31.5.2017 | 118.12 | 118.93 | 117.42 | 118.19 | +0.16% | 1 146 300 | ||
30.5.2017 | 117.36 | 118.56 | 117.35 | 118.00 | +0.16% | 580 900 | ||
26.5.2017 | 118.86 | 119.14 | 116.96 | 117.81 | -0.80% | 502 800 | ||
25.5.2017 | 117.36 | 119.46 | 116.80 | 118.76 | +1.35% | 828 700 | ||
24.5.2017 | 116.32 | 117.76 | 116.32 | 117.17 | +0.84% | 708 800 | ||
23.5.2017 | 116.24 | 116.57 | 115.83 | 116.19 | +0.26% | 697 200 | ||
22.5.2017 | 115.18 | 116.63 | 114.45 | 115.88 | +0.90% | 992 200 | ||
19.5.2017 | 114.70 | 115.91 | 114.14 | 114.84 | +0.15% | 813 200 | ||
18.5.2017 | 115.21 | 115.21 | 113.36 | 114.66 | -0.48% | 852 600 | ||
17.5.2017 | 113.56 | 115.98 | 112.68 | 115.21 | -0.01% | 1 186 600 | ||
16.5.2017 | 115.83 | 115.97 | 114.62 | 115.22 | -0.64% | 593 100 | ||
15.5.2017 | 114.99 | 116.08 | 114.75 | 115.96 | +0.76% | 774 100 | ||
12.5.2017 | 113.64 | 115.31 | 113.45 | 115.08 | +1.24% | 683 000 | ||
11.5.2017 | 114.12 | 114.47 | 113.36 | 113.67 | -0.67% | 610 600 | ||
10.5.2017 | 113.95 | 114.91 | 113.71 | 114.43 | +0.37% | 656 500 | ||
9.5.2017 | 113.70 | 114.60 | 113.17 | 114.00 | +0.40% | 823 600 | ||
8.5.2017 | 114.17 | 114.26 | 112.61 | 113.54 | -0.24% | 691 900 | ||
5.5.2017 | 112.05 | 113.87 | 112.05 | 113.81 | +1.73% | 650 800 | ||
4.5.2017 | 111.43 | 111.91 | 110.25 | 111.87 | +0.32% | 1 154 800 | ||
3.5.2017 | 113.37 | 113.37 | 111.48 | 111.51 | -1.12% | 986 500 | ||
2.5.2017 | 114.42 | 114.50 | 112.40 | 112.77 | -1.31% | 1 129 900 | ||
1.5.2017 | 115.20 | 115.35 | 113.71 | 114.26 | -0.51% | 1 287 600 | ||
28.4.2017 | 113.00 | 115.47 | 112.75 | 114.84 | +1.36% | 1 891 500 | ||
27.4.2017 | 111.22 | 113.55 | 111.22 | 113.29 | +1.86% | 1 106 000 | ||
26.4.2017 | 111.90 | 111.94 | 111.10 | 111.22 | -0.78% | 789 900 | ||
25.4.2017 | 112.20 | 112.63 | 111.90 | 112.09 | +0.12% | 633 400 | ||
24.4.2017 | 113.27 | 113.68 | 111.26 | 111.95 | -0.83% | 1 425 500 | ||
21.4.2017 | 113.17 | 113.72 | 112.72 | 112.88 | -0.36% | 823 500 | ||
20.4.2017 | 113.03 | 113.58 | 112.62 | 113.28 | +0.23% | 1 058 400 | ||
19.4.2017 | 112.00 | 113.14 | 111.64 | 113.02 | +0.91% | 1 158 000 | ||
18.4.2017 | 111.11 | 112.33 | 110.91 | 112.00 | +0.68% | 1 423 000 | ||
17.4.2017 | 109.95 | 111.25 | 109.56 | 111.24 | +1.48% | 689 100 | ||
13.4.2017 | 109.92 | 110.11 | 109.36 | 109.61 | -0.29% | 577 800 | ||
12.4.2017 | 109.44 | 110.00 | 109.02 | 109.92 | +0.45% | 797 400 | ||
11.4.2017 | 109.39 | 109.80 | 108.67 | 109.42 | +0.10% | 637 000 | ||
10.4.2017 | 108.66 | 109.55 | 108.40 | 109.30 | +0.55% | 953 500 | ||
7.4.2017 | 108.13 | 109.41 | 107.80 | 108.70 | +0.43% | 887 000 | ||
6.4.2017 | 106.97 | 108.32 | 106.34 | 108.23 | +1.26% | 933 700 | ||
5.4.2017 | 105.79 | 107.78 | 105.57 | 106.88 | +0.94% | 831 600 | ||
4.4.2017 | 106.20 | 106.45 | 105.55 | 105.88 | -0.30% | 695 600 | ||
3.4.2017 | 106.40 | 106.62 | 105.17 | 106.19 | -0.19% | 896 100 | ||
31.3.2017 | 105.13 | 106.67 | 105.03 | 106.39 | +0.90% | 1 157 200 | ||
30.3.2017 | 105.01 | 105.75 | 104.54 | 105.44 | +0.06% | 791 600 | ||
29.3.2017 | 103.46 | 105.50 | 103.38 | 105.37 | +1.80% | 1 140 300 | ||
28.3.2017 | 103.00 | 103.64 | 102.22 | 103.50 | +0.68% | 664 600 | ||
27.3.2017 | 103.55 | 103.94 | 102.19 | 102.80 | -0.91% | 678 300 | ||
24.3.2017 | 105.11 | 105.52 | 103.67 | 103.74 | -1.11% | 1 230 600 | ||
23.3.2017 | 104.61 | 105.82 | 104.16 | 104.90 | +0.25% | 762 900 | ||
22.3.2017 | 104.10 | 104.88 | 103.45 | 104.63 | +1.13% | 970 600 | ||
21.3.2017 | 104.11 | 105.00 | 103.35 | 103.46 | -0.27% | 885 300 | ||
20.3.2017 | 102.95 | 104.38 | 102.94 | 103.73 | +0.81% | 1 261 900 | ||
17.3.2017 | 103.60 | 104.28 | 102.88 | 102.89 | -0.51% | 1 790 700 | ||
16.3.2017 | 104.40 | 104.85 | 102.95 | 103.41 | -1.06% | 1 157 900 | ||
15.3.2017 | 103.00 | 104.77 | 103.00 | 104.51 | +2.06% | 2 187 900 | ||
14.3.2017 | 103.15 | 103.16 | 102.11 | 102.40 | -0.74% | 862 300 | ||
13.3.2017 | 103.33 | 103.49 | 101.85 | 103.16 | -0.72% | 1 121 500 | ||
10.3.2017 | 103.98 | 105.88 | 103.39 | 103.90 | -0.08% | 870 900 | ||
9.3.2017 | 104.31 | 104.95 | 103.24 | 103.98 | -0.39% | 1 428 000 | ||
8.3.2017 | 107.21 | 107.21 | 104.29 | 104.38 | -2.89% | 1 769 900 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB