Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 97.38 | 97.97 | 96.57 | 97.22 | +0.46% | 1 480 400 | ||
4.11.2022 | 95.93 | 97.35 | 94.82 | 96.77 | +1.91% | 1 847 800 | ||
3.11.2022 | 92.96 | 95.71 | 92.31 | 94.95 | +0.76% | 2 499 800 | ||
2.11.2022 | 96.54 | 98.25 | 94.17 | 94.23 | -2.73% | 3 506 100 | ||
1.11.2022 | 101.80 | 102.36 | 96.58 | 96.87 | -3.38% | 3 877 000 | ||
31.10.2022 | 100.21 | 100.99 | 99.53 | 100.25 | -1.13% | 2 400 200 | ||
28.10.2022 | 99.40 | 101.57 | 98.85 | 101.39 | +1.48% | 1 782 200 | ||
27.10.2022 | 101.91 | 101.91 | 98.55 | 99.91 | -0.36% | 3 087 000 | ||
26.10.2022 | 101.00 | 102.23 | 99.94 | 100.27 | -1.27% | 2 587 300 | ||
25.10.2022 | 98.26 | 101.83 | 98.02 | 101.55 | +4.21% | 2 796 300 | ||
24.10.2022 | 97.76 | 98.92 | 95.99 | 97.44 | +0.59% | 2 599 200 | ||
21.10.2022 | 95.06 | 96.87 | 93.65 | 96.86 | +1.87% | 1 763 700 | ||
20.10.2022 | 95.45 | 97.19 | 94.84 | 95.08 | -0.14% | 2 081 700 | ||
19.10.2022 | 95.08 | 96.50 | 94.01 | 95.21 | -1.69% | 3 127 000 | ||
18.10.2022 | 96.50 | 98.37 | 95.71 | 96.84 | +1.77% | 2 922 800 | ||
17.10.2022 | 92.92 | 95.48 | 92.23 | 95.15 | +4.74% | 2 991 300 | ||
14.10.2022 | 93.12 | 94.14 | 90.34 | 90.84 | -1.37% | 2 646 500 | ||
13.10.2022 | 86.75 | 93.12 | 85.76 | 92.10 | +3.22% | 3 057 400 | ||
12.10.2022 | 89.73 | 91.25 | 89.03 | 89.22 | -0.93% | 2 383 200 | ||
11.10.2022 | 89.36 | 91.70 | 88.54 | 90.05 | +0.41% | 3 022 100 | ||
10.10.2022 | 92.92 | 93.51 | 89.44 | 89.68 | -3.00% | 1 781 300 | ||
7.10.2022 | 93.31 | 94.79 | 92.06 | 92.45 | -2.07% | 2 572 400 | ||
6.10.2022 | 98.56 | 99.02 | 93.56 | 94.40 | -4.65% | 3 140 600 | ||
5.10.2022 | 100.59 | 101.26 | 98.24 | 99.00 | -3.15% | 2 072 800 | ||
4.10.2022 | 101.47 | 103.38 | 101.02 | 102.21 | +1.75% | 2 010 300 | ||
3.10.2022 | 100.31 | 101.35 | 98.84 | 100.45 | +1.28% | 2 256 600 | ||
30.9.2022 | 98.22 | 99.58 | 97.01 | 99.18 | +2.34% | 3 053 000 | ||
29.9.2022 | 98.32 | 98.89 | 96.08 | 96.91 | -2.87% | 2 385 700 | ||
28.9.2022 | 98.21 | 100.12 | 96.50 | 99.77 | +2.08% | 2 423 800 | ||
27.9.2022 | 102.58 | 103.59 | 97.53 | 97.73 | -3.98% | 2 320 300 | ||
26.9.2022 | 102.85 | 103.67 | 100.32 | 101.78 | -1.51% | 2 157 100 | ||
23.9.2022 | 105.65 | 106.10 | 102.18 | 103.34 | -3.79% | 3 348 700 | ||
22.9.2022 | 107.80 | 108.26 | 106.15 | 107.41 | -1.27% | 2 999 600 | ||
21.9.2022 | 110.27 | 111.90 | 108.75 | 108.79 | -0.88% | 2 198 000 | ||
20.9.2022 | 110.21 | 111.43 | 108.97 | 109.75 | -1.26% | 2 499 700 | ||
19.9.2022 | 111.06 | 111.85 | 109.79 | 111.15 | -0.83% | 2 441 700 | ||
16.9.2022 | 112.62 | 112.62 | 111.00 | 112.08 | +0.16% | 3 752 500 | ||
15.9.2022 | 115.96 | 116.27 | 111.89 | 111.89 | -3.61% | 1 971 400 | ||
14.9.2022 | 117.69 | 118.38 | 115.40 | 116.08 | -3.41% | 1 417 100 | ||
13.9.2022 | 124.00 | 124.47 | 119.75 | 120.17 | -5.20% | 1 676 000 | ||
12.9.2022 | 124.71 | 126.96 | 124.70 | 126.75 | +1.84% | 1 354 800 | ||
9.9.2022 | 122.93 | 124.88 | 122.28 | 124.45 | +1.45% | 1 020 800 | ||
8.9.2022 | 121.35 | 123.24 | 121.16 | 122.66 | +0.59% | 1 026 900 | ||
7.9.2022 | 119.80 | 122.24 | 119.35 | 121.94 | +2.21% | 1 153 100 | ||
6.9.2022 | 118.53 | 119.97 | 117.56 | 119.30 | +0.86% | 1 367 000 | ||
2.9.2022 | 123.20 | 124.01 | 118.02 | 118.28 | -3.05% | 1 565 400 | ||
1.9.2022 | 122.75 | 123.16 | 120.58 | 122.00 | -1.32% | 1 208 300 | ||
31.8.2022 | 124.85 | 126.21 | 123.57 | 123.63 | -0.15% | 1 814 400 | ||
30.8.2022 | 124.00 | 125.03 | 122.95 | 123.81 | -0.13% | 1 004 800 | ||
29.8.2022 | 124.87 | 125.54 | 123.51 | 123.97 | -1.04% | 801 500 | ||
26.8.2022 | 128.67 | 129.00 | 125.17 | 125.27 | -2.51% | 1 212 900 | ||
25.8.2022 | 126.59 | 128.56 | 125.72 | 128.49 | +2.26% | 938 000 | ||
24.8.2022 | 124.99 | 127.59 | 124.58 | 125.64 | +0.35% | 1 209 600 | ||
23.8.2022 | 126.30 | 126.30 | 123.36 | 125.20 | -1.13% | 1 729 900 | ||
22.8.2022 | 129.79 | 130.40 | 126.52 | 126.62 | -2.87% | 1 183 200 | ||
19.8.2022 | 131.26 | 131.94 | 129.51 | 130.35 | -0.54% | 1 061 500 | ||
18.8.2022 | 132.19 | 132.35 | 129.74 | 131.05 | -0.88% | 1 125 200 | ||
17.8.2022 | 133.51 | 134.19 | 132.07 | 132.21 | -1.73% | 1 270 100 | ||
16.8.2022 | 132.11 | 135.20 | 131.62 | 134.53 | +1.07% | 933 800 | ||
15.8.2022 | 131.25 | 134.04 | 131.24 | 133.10 | +1.27% | 1 057 000 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB