Duke Realty Corp (DRE) - aktuální graf akcie Duke Realty Corp (DRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Duke Realty Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2021 | 51.40 | 52.42 | 51.40 | 52.35 | +1.55% | 1 169 837 | ||
12.10.2021 | 50.91 | 51.74 | 50.54 | 51.55 | +1.83% | 1 658 903 | ||
11.10.2021 | 50.37 | 50.67 | 49.99 | 50.62 | +0.43% | 682 173 | ||
8.10.2021 | 50.79 | 50.93 | 50.36 | 50.40 | -0.62% | 973 766 | ||
7.10.2021 | 50.57 | 51.38 | 50.41 | 50.71 | +0.79% | 2 610 308 | ||
6.10.2021 | 49.59 | 50.42 | 48.81 | 50.31 | +1.20% | 2 333 515 | ||
5.10.2021 | 49.55 | 49.91 | 49.04 | 49.71 | +0.60% | 1 675 240 | ||
4.10.2021 | 48.68 | 49.61 | 48.68 | 49.41 | +1.25% | 2 653 625 | ||
1.10.2021 | 48.10 | 49.23 | 47.61 | 48.80 | +1.94% | 1 738 134 | ||
30.9.2021 | 48.93 | 48.95 | 47.86 | 47.87 | -1.55% | 1 942 834 | ||
29.9.2021 | 48.30 | 48.80 | 48.28 | 48.62 | +0.97% | 1 194 300 | ||
28.9.2021 | 47.65 | 48.45 | 47.40 | 48.15 | +0.16% | 1 949 507 | ||
27.9.2021 | 48.73 | 49.21 | 47.96 | 48.07 | -1.60% | 1 449 675 | ||
24.9.2021 | 49.20 | 49.42 | 48.76 | 48.85 | -0.96% | 1 480 969 | ||
23.9.2021 | 49.53 | 49.68 | 49.07 | 49.32 | -0.21% | 1 511 593 | ||
22.9.2021 | 49.32 | 49.57 | 49.01 | 49.42 | +1.06% | 1 604 959 | ||
21.9.2021 | 49.27 | 49.63 | 48.89 | 48.90 | -0.43% | 1 381 966 | ||
20.9.2021 | 49.11 | 49.50 | 48.42 | 49.11 | -0.65% | 1 591 236 | ||
17.9.2021 | 50.22 | 50.48 | 49.33 | 49.43 | -2.30% | 2 908 933 | ||
16.9.2021 | 50.62 | 51.04 | 50.32 | 50.59 | -0.06% | 905 430 | ||
15.9.2021 | 50.60 | 51.05 | 50.29 | 50.62 | +0.09% | 1 107 681 | ||
14.9.2021 | 50.69 | 50.93 | 50.26 | 50.57 | 0.00% | 970 704 | ||
13.9.2021 | 51.16 | 51.22 | 50.41 | 50.57 | -0.36% | 1 123 603 | ||
10.9.2021 | 51.44 | 51.51 | 50.67 | 50.75 | -1.23% | 1 796 830 | ||
9.9.2021 | 53.03 | 53.03 | 51.35 | 51.38 | -3.59% | 2 663 412 | ||
8.9.2021 | 52.80 | 53.67 | 52.77 | 53.29 | +0.54% | 1 515 027 | ||
7.9.2021 | 53.51 | 53.53 | 52.45 | 53.00 | -1.16% | 1 565 203 | ||
3.9.2021 | 53.50 | 53.73 | 53.01 | 53.62 | -0.06% | 1 772 918 | ||
2.9.2021 | 53.56 | 53.71 | 53.02 | 53.65 | +0.39% | 1 447 805 | ||
1.9.2021 | 52.82 | 53.58 | 52.42 | 53.44 | +1.77% | 2 304 661 | ||
31.8.2021 | 51.82 | 52.59 | 51.52 | 52.51 | +1.21% | 3 783 143 | ||
30.8.2021 | 50.68 | 51.94 | 50.56 | 51.88 | +2.54% | 2 926 479 | ||
27.8.2021 | 50.40 | 50.75 | 50.38 | 50.59 | +0.99% | 2 110 848 | ||
26.8.2021 | 49.57 | 50.34 | 49.40 | 50.09 | +1.25% | 1 876 587 | ||
25.8.2021 | 49.53 | 49.82 | 49.28 | 49.47 | -0.41% | 1 210 226 | ||
24.8.2021 | 50.51 | 50.87 | 49.49 | 49.67 | -1.73% | 1 031 048 | ||
23.8.2021 | 50.92 | 51.21 | 50.51 | 50.54 | -0.56% | 1 222 100 | ||
20.8.2021 | 50.59 | 51.09 | 50.33 | 50.82 | +0.41% | 1 573 172 | ||
19.8.2021 | 50.30 | 50.72 | 50.06 | 50.61 | +0.23% | 1 602 796 | ||
18.8.2021 | 51.34 | 51.43 | 50.42 | 50.49 | -1.66% | 1 272 202 | ||
17.8.2021 | 50.91 | 51.39 | 50.85 | 51.34 | +0.29% | 1 036 465 | ||
16.8.2021 | 50.90 | 51.48 | 50.90 | 51.19 | +0.39% | 1 211 449 | ||
13.8.2021 | 50.71 | 51.08 | 50.52 | 50.99 | +0.43% | 842 744 | ||
12.8.2021 | 50.50 | 50.77 | 50.07 | 50.77 | +0.75% | 1 361 872 | ||
11.8.2021 | 50.41 | 50.56 | 50.19 | 50.39 | +0.23% | 1 073 411 | ||
10.8.2021 | 50.94 | 50.94 | 50.24 | 50.27 | -1.22% | 2 036 045 | ||
9.8.2021 | 51.09 | 51.11 | 50.66 | 50.89 | -0.47% | 927 257 | ||
6.8.2021 | 50.90 | 51.38 | 50.82 | 51.13 | +0.49% | 1 433 394 | ||
5.8.2021 | 50.95 | 50.99 | 50.40 | 50.88 | +0.37% | 977 658 | ||
4.8.2021 | 51.01 | 51.10 | 50.32 | 50.69 | -0.36% | 1 326 590 | ||
3.8.2021 | 50.73 | 51.06 | 50.60 | 50.87 | +0.39% | 1 942 383 | ||
2.8.2021 | 50.99 | 51.39 | 50.61 | 50.67 | -0.42% | 1 476 993 | ||
30.7.2021 | 51.09 | 51.68 | 50.79 | 50.88 | -0.06% | 1 751 047 | ||
29.7.2021 | 50.89 | 51.44 | 50.51 | 50.91 | -0.22% | 1 296 569 | ||
28.7.2021 | 51.30 | 51.36 | 50.90 | 51.02 | -0.53% | 1 514 396 | ||
27.7.2021 | 50.96 | 51.36 | 50.72 | 51.29 | +0.76% | 1 096 706 | ||
26.7.2021 | 51.11 | 51.52 | 50.66 | 50.90 | -0.78% | 1 580 213 | ||
23.7.2021 | 50.56 | 51.34 | 50.49 | 51.30 | +1.58% | 1 113 998 | ||
22.7.2021 | 50.39 | 50.65 | 50.23 | 50.50 | -0.14% | 1 063 055 | ||
21.7.2021 | 50.96 | 51.17 | 50.53 | 50.57 | -0.98% | 1 393 964 | ||
|
Osobní seznam akcií a indexů
Duke Realty Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Duke Realty Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB