Duke Realty Corp (DRE) - aktuální graf akcie Duke Realty Corp (DRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Duke Realty Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2021 | 45.31 | 45.50 | 45.11 | 45.37 | +0.28% | 1 405 471 | ||
22.4.2021 | 45.58 | 45.62 | 45.20 | 45.24 | -0.97% | 1 448 647 | ||
21.4.2021 | 45.87 | 46.00 | 45.39 | 45.68 | -0.25% | 1 843 331 | ||
20.4.2021 | 44.87 | 45.93 | 44.87 | 45.79 | +2.14% | 2 421 566 | ||
19.4.2021 | 44.46 | 44.85 | 44.23 | 44.83 | +0.78% | 2 816 427 | ||
16.4.2021 | 44.56 | 44.57 | 44.12 | 44.48 | +0.49% | 1 737 488 | ||
15.4.2021 | 43.53 | 44.30 | 43.51 | 44.26 | +2.07% | 1 674 893 | ||
14.4.2021 | 43.76 | 43.98 | 43.21 | 43.36 | -1.01% | 1 163 934 | ||
13.4.2021 | 43.34 | 43.83 | 43.22 | 43.80 | +1.20% | 2 559 995 | ||
12.4.2021 | 43.15 | 43.28 | 42.55 | 43.28 | +0.39% | 1 693 745 | ||
9.4.2021 | 43.04 | 43.29 | 42.83 | 43.11 | +0.39% | 1 047 806 | ||
8.4.2021 | 43.01 | 43.39 | 42.82 | 42.94 | -0.17% | 2 486 015 | ||
7.4.2021 | 43.08 | 43.24 | 42.70 | 43.01 | -0.12% | 1 221 603 | ||
6.4.2021 | 42.77 | 43.10 | 42.58 | 43.06 | +0.51% | 2 405 323 | ||
5.4.2021 | 43.02 | 43.22 | 42.39 | 42.84 | -0.05% | 1 629 782 | ||
1.4.2021 | 42.24 | 42.89 | 42.00 | 42.86 | +2.21% | 1 885 400 | ||
31.3.2021 | 42.22 | 42.67 | 41.84 | 41.93 | -1.30% | 2 631 869 | ||
30.3.2021 | 42.59 | 42.74 | 42.39 | 42.48 | -0.54% | 1 833 423 | ||
29.3.2021 | 42.76 | 42.94 | 42.15 | 42.71 | -0.31% | 1 570 033 | ||
26.3.2021 | 42.11 | 42.89 | 41.89 | 42.84 | +1.97% | 1 377 176 | ||
25.3.2021 | 41.89 | 42.17 | 41.43 | 42.01 | +0.04% | 1 563 261 | ||
24.3.2021 | 41.79 | 42.49 | 41.65 | 41.99 | +0.14% | 2 119 259 | ||
23.3.2021 | 41.75 | 42.32 | 41.50 | 41.93 | +0.45% | 2 207 132 | ||
22.3.2021 | 40.79 | 41.83 | 40.59 | 41.74 | +1.92% | 2 258 953 | ||
19.3.2021 | 41.65 | 41.91 | 40.91 | 40.95 | -1.61% | 3 553 502 | ||
18.3.2021 | 41.10 | 41.63 | 40.77 | 41.62 | +0.72% | 1 941 168 | ||
17.3.2021 | 41.48 | 41.55 | 40.80 | 41.32 | -0.75% | 2 393 882 | ||
16.3.2021 | 41.16 | 41.83 | 41.10 | 41.63 | +1.19% | 1 297 525 | ||
15.3.2021 | 40.73 | 41.59 | 40.37 | 41.14 | +1.00% | 3 064 799 | ||
12.3.2021 | 39.89 | 40.77 | 39.65 | 40.73 | +2.28% | 2 445 566 | ||
11.3.2021 | 39.33 | 40.19 | 39.33 | 39.82 | +1.01% | 1 998 064 | ||
10.3.2021 | 39.14 | 39.78 | 38.93 | 39.42 | +0.97% | 2 015 189 | ||
9.3.2021 | 39.07 | 39.84 | 38.89 | 39.04 | +0.38% | 3 385 456 | ||
8.3.2021 | 39.14 | 39.50 | 38.83 | 38.89 | -0.18% | 1 415 167 | ||
5.3.2021 | 38.28 | 39.13 | 37.74 | 38.96 | +2.25% | 1 479 237 | ||
4.3.2021 | 38.33 | 39.04 | 38.02 | 38.10 | -0.53% | 2 410 518 | ||
3.3.2021 | 38.71 | 38.82 | 38.18 | 38.30 | -1.37% | 2 359 268 | ||
2.3.2021 | 39.43 | 39.49 | 38.61 | 38.83 | -2.07% | 3 147 800 | ||
1.3.2021 | 39.63 | 40.01 | 39.42 | 39.65 | +1.01% | 1 665 092 | ||
26.2.2021 | 40.17 | 40.35 | 39.20 | 39.25 | -1.93% | 3 055 557 | ||
25.2.2021 | 40.30 | 40.88 | 39.70 | 40.02 | -0.82% | 1 768 754 | ||
24.2.2021 | 41.01 | 41.04 | 40.32 | 40.35 | -1.69% | 1 573 139 | ||
23.2.2021 | 40.84 | 41.13 | 40.54 | 41.04 | +0.90% | 1 659 346 | ||
22.2.2021 | 40.90 | 40.91 | 40.32 | 40.67 | -0.79% | 1 161 879 | ||
19.2.2021 | 40.95 | 41.36 | 40.84 | 40.99 | -0.08% | 1 931 648 | ||
18.2.2021 | 41.15 | 41.33 | 40.88 | 41.02 | -0.49% | 853 105 | ||
17.2.2021 | 41.35 | 41.53 | 41.06 | 41.22 | -0.42% | 1 217 808 | ||
16.2.2021 | 41.80 | 41.80 | 40.74 | 41.39 | -0.46% | 1 099 749 | ||
12.2.2021 | 41.50 | 41.71 | 41.30 | 41.58 | -0.91% | 1 194 582 | ||
11.2.2021 | 42.18 | 42.45 | 41.72 | 41.96 | -0.27% | 1 451 124 | ||
10.2.2021 | 42.03 | 42.32 | 41.66 | 42.07 | +0.69% | 1 429 742 | ||
9.2.2021 | 41.60 | 41.81 | 41.30 | 41.78 | +0.40% | 1 367 165 | ||
8.2.2021 | 41.39 | 41.72 | 41.16 | 41.61 | +0.55% | 1 064 091 | ||
5.2.2021 | 41.15 | 41.61 | 40.91 | 41.38 | +0.80% | 1 188 089 | ||
4.2.2021 | 40.94 | 41.51 | 40.68 | 41.05 | +0.39% | 1 483 158 | ||
3.2.2021 | 41.27 | 41.37 | 40.73 | 40.89 | -1.19% | 2 019 979 | ||
2.2.2021 | 40.92 | 41.71 | 40.50 | 41.38 | +1.69% | 2 157 662 | ||
1.2.2021 | 39.80 | 40.77 | 39.35 | 40.69 | +2.85% | 1 650 638 | ||
29.1.2021 | 39.26 | 40.23 | 38.53 | 39.56 | +0.20% | 2 521 436 | ||
28.1.2021 | 39.91 | 40.42 | 39.28 | 39.48 | -1.58% | 1 838 787 | ||
|
Osobní seznam akcií a indexů
Duke Realty Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Duke Realty Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB