DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2023 | 22.58 | 22.97 | 22.49 | 22.84 | +0.52% | 982 700 | ||
10.5.2023 | 23.08 | 23.09 | 22.29 | 22.72 | +0.17% | 1 751 700 | ||
9.5.2023 | 22.28 | 22.89 | 22.17 | 22.68 | +0.75% | 1 672 800 | ||
8.5.2023 | 22.96 | 23.00 | 22.46 | 22.51 | -0.80% | 1 860 800 | ||
5.5.2023 | 22.60 | 22.86 | 22.46 | 22.69 | +2.02% | 2 038 700 | ||
4.5.2023 | 23.35 | 23.47 | 22.11 | 22.24 | -5.69% | 1 612 300 | ||
3.5.2023 | 23.51 | 23.88 | 23.37 | 23.58 | +0.12% | 1 836 300 | ||
2.5.2023 | 23.81 | 23.90 | 23.10 | 23.55 | -1.35% | 1 207 300 | ||
1.5.2023 | 23.85 | 24.08 | 23.70 | 23.87 | +0.08% | 935 500 | ||
28.4.2023 | 23.19 | 23.96 | 23.03 | 23.85 | +2.14% | 1 552 600 | ||
27.4.2023 | 23.01 | 23.43 | 22.80 | 23.35 | +2.14% | 1 237 900 | ||
26.4.2023 | 23.25 | 23.46 | 22.74 | 22.86 | -1.85% | 1 053 100 | ||
25.4.2023 | 23.80 | 23.91 | 23.28 | 23.29 | -3.61% | 1 262 600 | ||
24.4.2023 | 24.14 | 24.31 | 24.03 | 24.16 | +0.12% | 698 900 | ||
21.4.2023 | 24.54 | 24.57 | 24.03 | 24.13 | -1.80% | 1 292 500 | ||
20.4.2023 | 24.62 | 24.79 | 24.37 | 24.57 | -1.41% | 1 121 400 | ||
19.4.2023 | 25.14 | 25.25 | 24.86 | 24.92 | -1.66% | 1 066 500 | ||
18.4.2023 | 25.72 | 25.79 | 25.25 | 25.34 | -1.25% | 1 088 700 | ||
17.4.2023 | 25.47 | 25.71 | 25.42 | 25.66 | +0.46% | 1 128 900 | ||
14.4.2023 | 25.64 | 25.86 | 25.27 | 25.54 | +0.11% | 1 449 700 | ||
13.4.2023 | 25.00 | 25.59 | 24.90 | 25.51 | +1.91% | 1 708 600 | ||
12.4.2023 | 25.35 | 25.39 | 24.88 | 25.03 | -0.32% | 1 238 100 | ||
11.4.2023 | 25.19 | 25.30 | 25.03 | 25.11 | +0.15% | 1 924 900 | ||
10.4.2023 | 24.55 | 25.09 | 24.52 | 25.07 | +1.33% | 1 963 200 | ||
6.4.2023 | 24.93 | 25.00 | 24.64 | 24.74 | -0.69% | 1 553 400 | ||
5.4.2023 | 24.66 | 24.99 | 24.51 | 24.91 | +0.12% | 2 006 400 | ||
4.4.2023 | 25.43 | 25.50 | 24.67 | 24.88 | -1.78% | 1 972 400 | ||
3.4.2023 | 25.63 | 25.72 | 25.16 | 25.33 | -0.90% | 1 602 100 | ||
31.3.2023 | 25.21 | 25.58 | 25.21 | 25.56 | +1.99% | 1 477 700 | ||
30.3.2023 | 25.05 | 25.31 | 24.92 | 25.06 | +0.92% | 1 376 600 | ||
29.3.2023 | 24.74 | 24.94 | 24.60 | 24.83 | +1.92% | 1 470 600 | ||
28.3.2023 | 24.00 | 24.41 | 23.91 | 24.36 | +1.16% | 1 444 000 | ||
27.3.2023 | 23.85 | 24.26 | 23.58 | 24.08 | +3.08% | 1 990 100 | ||
24.3.2023 | 22.85 | 23.43 | 22.76 | 23.36 | +0.47% | 1 539 600 | ||
23.3.2023 | 23.68 | 24.02 | 23.08 | 23.25 | -1.61% | 1 640 100 | ||
22.3.2023 | 24.03 | 24.46 | 23.62 | 23.63 | -1.67% | 1 973 200 | ||
21.3.2023 | 23.54 | 24.11 | 23.51 | 24.03 | +3.75% | 1 785 200 | ||
20.3.2023 | 23.01 | 23.59 | 22.92 | 23.16 | +1.04% | 2 503 200 | ||
17.3.2023 | 23.28 | 23.28 | 22.46 | 22.92 | -2.35% | 4 674 100 | ||
16.3.2023 | 22.83 | 23.63 | 22.52 | 23.47 | +0.60% | 2 793 800 | ||
15.3.2023 | 23.73 | 23.95 | 22.90 | 23.33 | -5.09% | 2 218 400 | ||
14.3.2023 | 24.96 | 25.20 | 24.31 | 24.58 | +0.94% | 2 469 600 | ||
13.3.2023 | 25.10 | 25.13 | 24.27 | 24.35 | -4.55% | 2 235 400 | ||
10.3.2023 | 26.05 | 26.14 | 25.43 | 25.51 | -3.34% | 1 838 900 | ||
9.3.2023 | 27.43 | 27.61 | 26.37 | 26.39 | -3.73% | 1 185 700 | ||
8.3.2023 | 26.45 | 27.47 | 26.40 | 27.41 | +3.55% | 1 586 900 | ||
7.3.2023 | 27.77 | 27.95 | 26.45 | 26.47 | -7.06% | 2 233 700 | ||
6.3.2023 | 28.96 | 29.09 | 28.39 | 28.48 | -1.42% | 1 598 700 | ||
3.3.2023 | 28.44 | 29.07 | 28.23 | 28.89 | +2.19% | 1 137 500 | ||
2.3.2023 | 27.59 | 28.33 | 27.49 | 28.27 | +1.65% | 1 252 100 | ||
1.3.2023 | 27.70 | 27.92 | 27.50 | 27.81 | +0.25% | 1 136 800 | ||
28.2.2023 | 28.06 | 28.42 | 27.74 | 27.74 | -1.00% | 1 525 300 | ||
27.2.2023 | 28.06 | 28.49 | 27.80 | 28.02 | +1.04% | 1 387 800 | ||
24.2.2023 | 27.88 | 28.00 | 27.28 | 27.73 | -2.16% | 1 206 300 | ||
23.2.2023 | 28.11 | 28.51 | 27.87 | 28.34 | +0.99% | 1 115 800 | ||
22.2.2023 | 28.16 | 28.41 | 27.92 | 28.06 | -0.54% | 1 103 700 | ||
21.2.2023 | 28.38 | 28.76 | 28.11 | 28.21 | -1.92% | 1 425 000 | ||
17.2.2023 | 28.74 | 29.06 | 28.48 | 28.76 | -0.28% | 1 900 500 | ||
16.2.2023 | 28.95 | 29.42 | 28.67 | 28.84 | -1.78% | 998 000 | ||
15.2.2023 | 28.81 | 29.59 | 28.75 | 29.36 | +0.82% | 1 312 400 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB