Fortune Brands Home & Security (FBHS) - aktuální graf akcie Fortune Brands Home & Security (FBHS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fortune Brands Home & Security na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2020 | 88.90 | 89.36 | 86.94 | 88.14 | -1.12% | 597 800 | ||
5.11.2020 | 89.05 | 90.49 | 88.22 | 89.13 | +1.52% | 784 700 | ||
4.11.2020 | 84.89 | 89.02 | 84.56 | 87.79 | +3.35% | 1 278 300 | ||
3.11.2020 | 85.78 | 86.13 | 84.28 | 84.94 | +0.42% | 852 200 | ||
2.11.2020 | 81.93 | 84.75 | 81.78 | 84.58 | +4.58% | 1 202 000 | ||
30.10.2020 | 81.77 | 82.26 | 79.47 | 80.87 | -1.24% | 1 221 500 | ||
29.10.2020 | 81.00 | 84.07 | 80.94 | 81.88 | +0.57% | 1 440 400 | ||
28.10.2020 | 79.65 | 82.45 | 78.81 | 81.41 | -0.49% | 1 942 700 | ||
27.10.2020 | 82.51 | 82.74 | 81.47 | 81.81 | -0.33% | 772 500 | ||
26.10.2020 | 84.11 | 84.66 | 81.47 | 82.08 | -3.97% | 706 900 | ||
23.10.2020 | 86.03 | 86.39 | 84.26 | 85.47 | +0.23% | 781 200 | ||
22.10.2020 | 86.53 | 86.53 | 84.55 | 85.27 | -0.75% | 684 600 | ||
21.10.2020 | 87.46 | 88.63 | 85.51 | 85.91 | -1.97% | 878 200 | ||
20.10.2020 | 87.62 | 89.22 | 87.34 | 87.63 | +0.81% | 487 800 | ||
19.10.2020 | 90.25 | 90.42 | 86.76 | 86.92 | -3.71% | 964 400 | ||
16.10.2020 | 90.06 | 90.94 | 89.70 | 90.26 | +0.50% | 665 100 | ||
15.10.2020 | 87.42 | 89.91 | 87.25 | 89.81 | +1.48% | 538 800 | ||
14.10.2020 | 89.17 | 89.49 | 88.17 | 88.50 | +0.24% | 577 500 | ||
13.10.2020 | 88.85 | 89.24 | 87.80 | 88.28 | -0.96% | 644 400 | ||
12.10.2020 | 89.51 | 89.51 | 88.56 | 89.13 | +0.49% | 667 800 | ||
9.10.2020 | 90.00 | 90.28 | 88.52 | 88.69 | -0.72% | 581 000 | ||
8.10.2020 | 87.95 | 89.61 | 87.95 | 89.33 | +1.97% | 712 600 | ||
7.10.2020 | 88.43 | 88.60 | 86.80 | 87.60 | +0.48% | 1 060 300 | ||
6.10.2020 | 89.00 | 89.56 | 87.07 | 87.18 | -1.84% | 809 600 | ||
5.10.2020 | 88.31 | 88.88 | 88.07 | 88.81 | +1.47% | 1 190 100 | ||
2.10.2020 | 86.09 | 88.07 | 85.27 | 87.52 | -0.18% | 835 600 | ||
1.10.2020 | 87.42 | 88.21 | 86.13 | 87.67 | +1.32% | 1 195 800 | ||
30.9.2020 | 85.52 | 87.38 | 85.52 | 86.52 | +1.48% | 1 592 900 | ||
29.9.2020 | 86.17 | 86.57 | 84.92 | 85.25 | -0.67% | 721 000 | ||
28.9.2020 | 84.58 | 86.60 | 84.22 | 85.82 | +3.22% | 922 300 | ||
25.9.2020 | 81.48 | 83.71 | 81.32 | 83.14 | +1.31% | 763 200 | ||
24.9.2020 | 81.95 | 83.53 | 81.27 | 82.06 | -0.41% | 660 900 | ||
23.9.2020 | 84.16 | 85.11 | 82.33 | 82.39 | -2.50% | 833 200 | ||
22.9.2020 | 82.76 | 84.81 | 82.60 | 84.50 | +2.62% | 796 000 | ||
21.9.2020 | 82.81 | 82.97 | 80.01 | 82.34 | -2.35% | 1 008 600 | ||
18.9.2020 | 84.66 | 85.37 | 83.54 | 84.32 | -0.54% | 2 006 300 | ||
17.9.2020 | 84.25 | 85.59 | 83.42 | 84.77 | -0.52% | 1 136 200 | ||
16.9.2020 | 84.94 | 86.42 | 83.88 | 85.21 | +1.34% | 1 269 700 | ||
15.9.2020 | 84.30 | 85.25 | 83.77 | 84.08 | +0.37% | 773 200 | ||
14.9.2020 | 83.50 | 83.83 | 82.46 | 83.77 | +1.40% | 1 011 300 | ||
11.9.2020 | 82.57 | 82.96 | 81.51 | 82.61 | +0.80% | 837 600 | ||
10.9.2020 | 84.38 | 84.50 | 81.71 | 81.95 | -0.73% | 1 276 700 | ||
9.9.2020 | 81.99 | 83.13 | 81.74 | 82.55 | +1.41% | 1 146 400 | ||
8.9.2020 | 81.51 | 83.11 | 80.35 | 81.40 | -1.41% | 903 800 | ||
4.9.2020 | 84.40 | 84.53 | 80.51 | 82.56 | -0.51% | 799 000 | ||
3.9.2020 | 86.00 | 86.46 | 82.01 | 82.98 | -3.97% | 890 900 | ||
2.9.2020 | 85.82 | 86.80 | 84.94 | 86.41 | +0.78% | 715 800 | ||
1.9.2020 | 84.06 | 85.82 | 83.90 | 85.74 | +1.97% | 982 600 | ||
31.8.2020 | 85.31 | 85.56 | 84.01 | 84.08 | -1.56% | 1 073 600 | ||
28.8.2020 | 85.00 | 86.28 | 84.67 | 85.41 | +0.64% | 1 187 100 | ||
27.8.2020 | 85.85 | 86.47 | 83.92 | 84.86 | -0.95% | 941 100 | ||
26.8.2020 | 85.35 | 85.76 | 84.74 | 85.67 | +0.17% | 826 600 | ||
25.8.2020 | 85.81 | 85.99 | 83.61 | 85.52 | +0.11% | 1 348 300 | ||
24.8.2020 | 85.78 | 85.94 | 84.41 | 85.42 | +0.24% | 1 162 000 | ||
21.8.2020 | 83.14 | 85.21 | 82.91 | 85.21 | +2.48% | 1 082 400 | ||
20.8.2020 | 82.88 | 83.58 | 82.51 | 83.14 | -0.65% | 1 216 400 | ||
19.8.2020 | 84.15 | 84.41 | 83.51 | 83.68 | -0.33% | 861 600 | ||
18.8.2020 | 85.80 | 86.19 | 83.84 | 83.95 | -1.97% | 1 130 600 | ||
17.8.2020 | 83.36 | 85.97 | 83.32 | 85.63 | +3.09% | 1 421 700 | ||
14.8.2020 | 82.80 | 83.24 | 82.46 | 83.06 | -0.33% | 993 100 | ||
|
Osobní seznam akcií a indexů
Fortune Brands Home & Security | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB