Gartner Inc (IT) - aktuální graf akcie Gartner Inc (IT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Gartner Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2024 | 446.33 | 452.31 | 445.66 | 450.26 | +1.62% | 253 000 | ||
22.4.2024 | 442.94 | 447.55 | 441.96 | 443.06 | +0.60% | 391 900 | ||
19.4.2024 | 450.53 | 451.72 | 438.58 | 440.38 | -2.06% | 445 400 | ||
18.4.2024 | 449.92 | 452.73 | 446.34 | 449.61 | +0.06% | 426 500 | ||
17.4.2024 | 460.70 | 462.83 | 449.30 | 449.31 | -1.93% | 401 500 | ||
16.4.2024 | 462.34 | 462.34 | 455.54 | 458.13 | -1.18% | 496 700 | ||
15.4.2024 | 470.37 | 474.31 | 463.00 | 463.59 | -0.40% | 626 600 | ||
12.4.2024 | 469.96 | 470.80 | 462.97 | 465.45 | -1.96% | 319 500 | ||
11.4.2024 | 472.15 | 478.82 | 467.73 | 474.72 | +2.35% | 306 100 | ||
10.4.2024 | 465.27 | 468.51 | 463.21 | 463.78 | -1.31% | 249 400 | ||
9.4.2024 | 474.50 | 475.95 | 466.75 | 469.89 | -0.42% | 247 100 | ||
8.4.2024 | 470.34 | 473.05 | 469.28 | 471.87 | +0.32% | 340 000 | ||
5.4.2024 | 465.41 | 472.54 | 465.41 | 470.36 | +1.29% | 233 200 | ||
4.4.2024 | 475.43 | 477.67 | 463.49 | 464.34 | -1.65% | 365 900 | ||
3.4.2024 | 466.91 | 474.01 | 466.91 | 472.09 | +0.55% | 230 800 | ||
2.4.2024 | 473.83 | 477.06 | 465.50 | 469.48 | -1.67% | 249 600 | ||
1.4.2024 | 475.88 | 478.36 | 474.55 | 477.44 | +0.16% | 255 600 | ||
28.3.2024 | 481.97 | 484.98 | 476.02 | 476.67 | -0.87% | 402 300 | ||
27.3.2024 | 479.06 | 481.65 | 476.49 | 480.84 | +1.13% | 299 700 | ||
26.3.2024 | 475.60 | 482.31 | 473.14 | 475.45 | +0.38% | 357 100 | ||
25.3.2024 | 477.61 | 479.03 | 471.85 | 473.61 | -1.20% | 333 900 | ||
22.3.2024 | 484.08 | 485.92 | 477.48 | 479.34 | -0.79% | 233 000 | ||
21.3.2024 | 482.89 | 486.54 | 475.47 | 483.11 | +0.58% | 446 700 | ||
20.3.2024 | 478.66 | 482.24 | 475.29 | 480.28 | +0.68% | 304 300 | ||
19.3.2024 | 473.69 | 477.30 | 471.96 | 477.02 | +0.47% | 238 400 | ||
18.3.2024 | 473.23 | 477.22 | 472.63 | 474.75 | +0.80% | 289 000 | ||
15.3.2024 | 465.84 | 471.30 | 463.92 | 470.97 | +0.43% | 493 600 | ||
14.3.2024 | 477.00 | 479.00 | 468.03 | 468.94 | -1.63% | 369 300 | ||
13.3.2024 | 476.52 | 476.96 | 471.24 | 476.70 | +0.11% | 294 100 | ||
12.3.2024 | 466.00 | 476.99 | 465.58 | 476.16 | +2.40% | 321 400 | ||
11.3.2024 | 461.19 | 468.06 | 461.19 | 465.00 | +0.31% | 309 400 | ||
8.3.2024 | 469.83 | 471.24 | 463.51 | 463.56 | -1.38% | 387 200 | ||
7.3.2024 | 473.83 | 476.42 | 468.54 | 470.00 | +0.21% | 556 800 | ||
6.3.2024 | 465.11 | 469.45 | 463.65 | 468.97 | +1.89% | 259 500 | ||
5.3.2024 | 467.69 | 467.69 | 456.30 | 460.23 | -2.03% | 256 100 | ||
4.3.2024 | 470.82 | 474.65 | 467.35 | 469.75 | -0.37% | 316 600 | ||
1.3.2024 | 464.48 | 471.64 | 464.24 | 471.48 | +1.27% | 274 800 | ||
29.2.2024 | 468.01 | 469.96 | 459.68 | 465.56 | -0.03% | 607 000 | ||
28.2.2024 | 459.96 | 465.90 | 458.65 | 465.69 | +1.00% | 221 000 | ||
27.2.2024 | 460.47 | 461.49 | 458.38 | 461.05 | +0.01% | 231 200 | ||
26.2.2024 | 461.10 | 462.89 | 458.98 | 460.97 | +0.07% | 213 400 | ||
23.2.2024 | 455.12 | 461.97 | 455.12 | 460.64 | +1.58% | 280 800 | ||
22.2.2024 | 448.70 | 455.40 | 447.97 | 453.46 | +2.88% | 304 400 | ||
21.2.2024 | 441.59 | 442.04 | 437.34 | 440.76 | -0.96% | 498 100 | ||
20.2.2024 | 447.77 | 450.40 | 441.21 | 445.00 | -0.81% | 602 200 | ||
16.2.2024 | 453.71 | 456.87 | 448.55 | 448.61 | -1.15% | 391 500 | ||
15.2.2024 | 453.19 | 455.68 | 450.52 | 453.81 | +0.87% | 577 800 | ||
14.2.2024 | 449.06 | 452.79 | 446.96 | 449.86 | +0.81% | 538 600 | ||
13.2.2024 | 442.98 | 447.98 | 440.16 | 446.24 | -1.05% | 401 200 | ||
12.2.2024 | 463.00 | 463.00 | 449.27 | 450.97 | -2.71% | 477 500 | ||
9.2.2024 | 458.80 | 465.02 | 456.59 | 463.52 | +1.60% | 342 800 | ||
8.2.2024 | 453.30 | 456.48 | 449.22 | 456.18 | +1.38% | 474 800 | ||
7.2.2024 | 458.97 | 458.97 | 448.37 | 449.95 | -2.55% | 1 064 800 | ||
6.2.2024 | 433.13 | 466.03 | 431.00 | 461.70 | -1.73% | 1 171 600 | ||
5.2.2024 | 469.89 | 471.32 | 464.53 | 469.79 | -0.03% | 417 000 | ||
2.2.2024 | 467.48 | 471.76 | 462.29 | 469.89 | +0.61% | 453 600 | ||
1.2.2024 | 457.59 | 467.01 | 456.64 | 467.01 | +2.09% | 311 700 | ||
31.1.2024 | 462.55 | 464.26 | 456.92 | 457.44 | -1.74% | 369 600 | ||
30.1.2024 | 465.16 | 470.52 | 464.33 | 465.54 | +0.39% | 257 800 | ||
29.1.2024 | 460.56 | 465.11 | 459.08 | 463.69 | +0.62% | 202 600 | ||
|
Osobní seznam akcií a indexů
Gartner Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Gartner Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB