Jefferies Financial Group (JEF) - aktuální graf akcie Jefferies Financial Group (JEF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Jefferies Financial Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2023 | 33.60 | 34.32 | 33.54 | 33.84 | +1.74% | 1 501 300 | ||
13.10.2023 | 34.07 | 34.30 | 33.19 | 33.26 | -2.07% | 1 370 600 | ||
12.10.2023 | 35.05 | 35.11 | 33.84 | 33.96 | -2.73% | 1 588 600 | ||
11.10.2023 | 35.37 | 35.58 | 34.69 | 34.91 | -0.97% | 1 380 300 | ||
10.10.2023 | 35.12 | 35.67 | 35.12 | 35.25 | +0.11% | 1 070 400 | ||
9.10.2023 | 35.34 | 35.57 | 35.02 | 35.21 | -0.82% | 998 900 | ||
6.10.2023 | 35.14 | 36.01 | 34.69 | 35.50 | +0.48% | 1 442 300 | ||
5.10.2023 | 34.88 | 35.63 | 34.70 | 35.33 | +0.88% | 1 359 400 | ||
4.10.2023 | 35.06 | 35.15 | 34.62 | 35.02 | -0.09% | 1 487 600 | ||
3.10.2023 | 35.47 | 35.69 | 34.65 | 35.05 | -2.10% | 2 979 800 | ||
2.10.2023 | 36.55 | 36.71 | 35.69 | 35.80 | -2.27% | 2 275 900 | ||
29.9.2023 | 37.15 | 37.46 | 36.41 | 36.63 | -0.79% | 1 580 700 | ||
28.9.2023 | 35.35 | 37.17 | 35.05 | 36.92 | +1.87% | 2 772 100 | ||
27.9.2023 | 36.38 | 36.48 | 35.86 | 36.24 | -0.03% | 2 103 200 | ||
26.9.2023 | 36.82 | 37.12 | 36.17 | 36.25 | -2.22% | 1 934 500 | ||
25.9.2023 | 37.05 | 37.24 | 36.76 | 37.07 | -0.38% | 1 297 100 | ||
22.9.2023 | 37.51 | 37.69 | 37.03 | 37.21 | -0.75% | 1 077 900 | ||
21.9.2023 | 37.74 | 37.79 | 36.98 | 37.49 | -1.17% | 1 213 300 | ||
20.9.2023 | 38.45 | 38.74 | 37.88 | 37.93 | -0.79% | 1 396 300 | ||
19.9.2023 | 38.35 | 38.78 | 38.11 | 38.23 | -0.24% | 1 852 600 | ||
18.9.2023 | 38.61 | 38.62 | 38.07 | 38.32 | -0.91% | 1 306 700 | ||
15.9.2023 | 38.24 | 38.76 | 38.13 | 38.67 | +1.23% | 5 539 100 | ||
14.9.2023 | 37.50 | 38.23 | 37.50 | 38.20 | +2.66% | 1 510 500 | ||
13.9.2023 | 37.22 | 37.47 | 37.00 | 37.21 | +0.40% | 1 326 600 | ||
12.9.2023 | 36.46 | 37.27 | 36.46 | 37.06 | +1.89% | 1 079 700 | ||
11.9.2023 | 37.26 | 37.39 | 36.31 | 36.37 | -1.81% | 1 128 500 | ||
8.9.2023 | 36.58 | 37.10 | 36.51 | 37.04 | +1.25% | 1 169 700 | ||
7.9.2023 | 36.63 | 37.17 | 36.19 | 36.58 | -0.71% | 1 546 700 | ||
6.9.2023 | 36.75 | 37.26 | 36.37 | 36.84 | +1.18% | 1 464 000 | ||
5.9.2023 | 36.36 | 36.65 | 35.90 | 36.41 | +0.19% | 2 280 900 | ||
1.9.2023 | 35.93 | 36.37 | 35.73 | 36.34 | +1.82% | 917 600 | ||
31.8.2023 | 35.98 | 36.03 | 35.66 | 35.69 | -0.23% | 884 200 | ||
30.8.2023 | 35.67 | 35.87 | 35.56 | 35.77 | +0.56% | 699 800 | ||
29.8.2023 | 35.15 | 35.74 | 34.97 | 35.57 | +1.39% | 1 146 900 | ||
28.8.2023 | 34.96 | 35.44 | 34.89 | 35.08 | +1.00% | 831 200 | ||
25.8.2023 | 34.64 | 35.02 | 34.38 | 34.73 | +0.43% | 763 600 | ||
24.8.2023 | 34.62 | 35.09 | 34.46 | 34.58 | -0.26% | 598 200 | ||
23.8.2023 | 34.41 | 34.85 | 34.22 | 34.67 | +1.22% | 836 400 | ||
22.8.2023 | 34.97 | 35.33 | 34.24 | 34.25 | +0.02% | 948 800 | ||
21.8.2023 | 34.32 | 34.43 | 34.00 | 34.24 | +0.29% | 875 000 | ||
18.8.2023 | 33.85 | 34.23 | 33.85 | 34.14 | +0.32% | 722 700 | ||
17.8.2023 | 34.41 | 34.55 | 33.74 | 34.03 | -0.62% | 893 400 | ||
16.8.2023 | 34.23 | 34.75 | 34.22 | 34.24 | -0.61% | 729 800 | ||
15.8.2023 | 34.52 | 34.56 | 34.23 | 34.45 | -1.49% | 1 171 400 | ||
14.8.2023 | 34.84 | 35.09 | 34.55 | 34.97 | -0.15% | 712 000 | ||
11.8.2023 | 34.59 | 35.14 | 34.59 | 35.02 | -0.15% | 708 400 | ||
10.8.2023 | 35.42 | 35.68 | 34.89 | 35.07 | -0.15% | 986 700 | ||
9.8.2023 | 35.42 | 35.53 | 35.02 | 35.12 | -0.80% | 830 800 | ||
8.8.2023 | 35.00 | 35.53 | 34.43 | 35.40 | -0.48% | 1 459 000 | ||
7.8.2023 | 35.38 | 35.61 | 35.17 | 35.57 | +0.19% | 1 550 000 | ||
4.8.2023 | 35.69 | 36.10 | 35.44 | 35.50 | -0.51% | 1 484 400 | ||
3.8.2023 | 35.52 | 35.92 | 35.32 | 35.68 | -0.59% | 1 633 900 | ||
2.8.2023 | 35.77 | 36.00 | 35.38 | 35.89 | -0.75% | 1 419 800 | ||
1.8.2023 | 36.70 | 36.71 | 36.03 | 36.16 | -1.72% | 2 082 600 | ||
31.7.2023 | 37.08 | 37.20 | 36.72 | 36.79 | -0.30% | 1 142 000 | ||
28.7.2023 | 37.42 | 37.47 | 36.73 | 36.90 | -0.17% | 1 082 800 | ||
27.7.2023 | 37.06 | 37.73 | 36.83 | 36.96 | -0.27% | 2 549 200 | ||
26.7.2023 | 36.92 | 37.26 | 36.80 | 37.06 | +0.32% | 1 073 600 | ||
25.7.2023 | 36.96 | 37.42 | 36.94 | 36.94 | -0.03% | 925 100 | ||
24.7.2023 | 36.88 | 37.42 | 36.79 | 36.95 | +0.35% | 1 013 000 | ||
|
Osobní seznam akcií a indexů
Jefferies Financial Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Jefferies Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB