Jefferies Financial Group (JEF) - aktuální graf akcie Jefferies Financial Group (JEF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Jefferies Financial Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2023 | 30.59 | 30.77 | 30.22 | 30.23 | -0.27% | 983 600 | ||
5.5.2023 | 29.67 | 30.44 | 29.67 | 30.31 | +4.22% | 973 100 | ||
4.5.2023 | 30.03 | 30.30 | 28.81 | 29.08 | -4.13% | 1 946 700 | ||
3.5.2023 | 30.74 | 31.29 | 30.29 | 30.33 | -0.95% | 1 157 600 | ||
2.5.2023 | 31.50 | 31.59 | 30.53 | 30.62 | -3.66% | 1 425 800 | ||
1.5.2023 | 32.12 | 32.32 | 31.77 | 31.78 | -0.79% | 1 129 100 | ||
28.4.2023 | 32.16 | 32.45 | 31.90 | 32.03 | -1.18% | 1 539 700 | ||
27.4.2023 | 31.99 | 32.42 | 31.53 | 32.41 | +7.03% | 2 976 500 | ||
26.4.2023 | 30.71 | 30.84 | 30.13 | 30.28 | -1.69% | 1 058 800 | ||
25.4.2023 | 30.78 | 31.01 | 30.58 | 30.80 | -0.91% | 936 300 | ||
24.4.2023 | 31.37 | 31.42 | 30.85 | 31.08 | -0.71% | 561 200 | ||
21.4.2023 | 31.35 | 31.44 | 30.84 | 31.30 | -0.20% | 692 400 | ||
20.4.2023 | 31.38 | 31.69 | 31.16 | 31.36 | -1.02% | 1 052 300 | ||
19.4.2023 | 31.21 | 31.78 | 31.21 | 31.68 | +0.76% | 687 900 | ||
18.4.2023 | 31.39 | 31.50 | 31.15 | 31.44 | +0.22% | 784 500 | ||
17.4.2023 | 30.53 | 31.48 | 30.53 | 31.37 | +1.29% | 1 150 100 | ||
14.4.2023 | 31.55 | 31.65 | 30.68 | 30.97 | -0.23% | 852 300 | ||
13.4.2023 | 30.53 | 31.19 | 30.33 | 31.04 | +1.53% | 1 410 500 | ||
12.4.2023 | 31.16 | 31.57 | 30.46 | 30.57 | -2.80% | 1 726 700 | ||
11.4.2023 | 31.53 | 31.78 | 31.29 | 31.45 | -0.16% | 1 234 200 | ||
10.4.2023 | 31.47 | 31.82 | 31.27 | 31.50 | +0.25% | 855 900 | ||
6.4.2023 | 31.11 | 31.53 | 31.07 | 31.42 | +1.25% | 1 068 700 | ||
5.4.2023 | 30.76 | 31.08 | 30.53 | 31.03 | -0.58% | 1 205 400 | ||
4.4.2023 | 31.65 | 31.71 | 30.63 | 31.21 | -1.24% | 1 186 600 | ||
3.4.2023 | 31.59 | 31.98 | 31.39 | 31.60 | -0.45% | 1 222 500 | ||
31.3.2023 | 31.26 | 31.80 | 31.05 | 31.74 | +2.45% | 1 648 700 | ||
30.3.2023 | 31.44 | 31.69 | 30.69 | 30.98 | -0.52% | 1 757 800 | ||
29.3.2023 | 30.07 | 31.17 | 29.14 | 31.14 | +3.11% | 3 127 900 | ||
28.3.2023 | 29.85 | 30.56 | 29.78 | 30.20 | +0.16% | 2 163 700 | ||
27.3.2023 | 30.35 | 30.46 | 29.72 | 30.15 | +2.48% | 1 676 200 | ||
24.3.2023 | 29.29 | 29.43 | 28.34 | 29.42 | -1.54% | 2 552 000 | ||
23.3.2023 | 30.76 | 30.93 | 29.72 | 29.88 | -2.36% | 2 120 400 | ||
22.3.2023 | 31.39 | 31.78 | 30.58 | 30.60 | -2.43% | 1 422 500 | ||
21.3.2023 | 31.53 | 31.82 | 31.32 | 31.36 | +1.98% | 1 288 300 | ||
20.3.2023 | 30.63 | 31.11 | 30.48 | 30.75 | +2.39% | 1 451 400 | ||
17.3.2023 | 30.51 | 30.73 | 29.79 | 30.03 | -3.75% | 15 768 800 | ||
16.3.2023 | 30.49 | 31.56 | 30.00 | 31.20 | +0.93% | 2 382 800 | ||
15.3.2023 | 30.60 | 31.03 | 29.94 | 30.91 | -3.44% | 2 611 600 | ||
14.3.2023 | 31.85 | 32.46 | 31.46 | 32.01 | +5.01% | 3 436 900 | ||
13.3.2023 | 31.85 | 31.87 | 30.32 | 30.48 | -7.70% | 3 175 700 | ||
10.3.2023 | 34.14 | 34.39 | 32.74 | 33.02 | -4.38% | 1 826 700 | ||
9.3.2023 | 35.87 | 36.01 | 34.40 | 34.53 | -3.98% | 1 146 200 | ||
8.3.2023 | 35.91 | 36.26 | 35.73 | 35.96 | +0.11% | 1 103 100 | ||
7.3.2023 | 36.67 | 36.84 | 35.89 | 35.92 | -2.37% | 1 040 600 | ||
6.3.2023 | 37.27 | 37.33 | 36.66 | 36.79 | -1.50% | 1 405 000 | ||
3.3.2023 | 37.06 | 37.44 | 36.73 | 37.35 | +0.56% | 714 800 | ||
2.3.2023 | 37.01 | 37.35 | 36.52 | 37.14 | -0.81% | 553 700 | ||
1.3.2023 | 37.69 | 37.93 | 37.33 | 37.44 | -0.93% | 809 100 | ||
28.2.2023 | 37.84 | 38.14 | 37.38 | 37.79 | +0.45% | 1 181 600 | ||
27.2.2023 | 38.09 | 38.39 | 37.59 | 37.62 | -0.14% | 655 500 | ||
24.2.2023 | 37.31 | 37.76 | 37.02 | 37.67 | -0.69% | 843 200 | ||
23.2.2023 | 37.76 | 38.18 | 37.60 | 37.93 | +0.71% | 973 200 | ||
22.2.2023 | 37.79 | 38.05 | 37.43 | 37.66 | -0.51% | 927 000 | ||
21.2.2023 | 38.51 | 38.91 | 37.69 | 37.85 | -3.03% | 736 500 | ||
17.2.2023 | 38.62 | 39.21 | 38.51 | 39.03 | +1.19% | 691 600 | ||
16.2.2023 | 38.72 | 39.03 | 38.49 | 38.57 | -1.86% | 717 100 | ||
15.2.2023 | 39.07 | 39.35 | 38.80 | 39.30 | -0.21% | 627 600 | ||
14.2.2023 | 39.32 | 39.53 | 38.77 | 39.38 | -0.43% | 1 060 100 | ||
13.2.2023 | 38.81 | 39.56 | 38.64 | 39.55 | +1.93% | 792 400 | ||
10.2.2023 | 38.48 | 39.00 | 38.33 | 38.80 | -0.42% | 755 800 | ||
|
Osobní seznam akcií a indexů
Jefferies Financial Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Jefferies Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB