Mettler Toledo (MTD) - aktuální graf akcie Mettler Toledo (MTD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mettler Toledo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 1 088.71 | 1 104.57 | 1 076.63 | 1 097.02 | +0.80% | 176 500 | ||
9.10.2023 | 1 073.63 | 1 089.95 | 1 066.32 | 1 088.26 | +0.60% | 91 500 | ||
6.10.2023 | 1 072.18 | 1 089.90 | 1 069.51 | 1 081.73 | +0.32% | 122 700 | ||
5.10.2023 | 1 090.48 | 1 090.48 | 1 067.43 | 1 078.25 | -1.26% | 119 300 | ||
4.10.2023 | 1 082.42 | 1 094.74 | 1 065.87 | 1 091.90 | +1.48% | 84 700 | ||
3.10.2023 | 1 082.52 | 1 093.14 | 1 073.21 | 1 075.92 | -1.05% | 87 600 | ||
2.10.2023 | 1 102.97 | 1 104.53 | 1 071.37 | 1 087.33 | -1.88% | 142 500 | ||
29.9.2023 | 1 129.43 | 1 132.16 | 1 105.15 | 1 108.07 | -0.91% | 133 200 | ||
28.9.2023 | 1 097.81 | 1 131.14 | 1 097.68 | 1 118.24 | +1.86% | 140 800 | ||
27.9.2023 | 1 107.96 | 1 111.26 | 1 094.57 | 1 097.78 | -0.60% | 114 500 | ||
26.9.2023 | 1 117.63 | 1 122.64 | 1 104.28 | 1 104.31 | -1.62% | 104 200 | ||
25.9.2023 | 1 095.53 | 1 124.36 | 1 092.12 | 1 122.43 | +2.03% | 135 200 | ||
22.9.2023 | 1 094.63 | 1 108.76 | 1 091.00 | 1 100.03 | +0.54% | 184 600 | ||
21.9.2023 | 1 122.15 | 1 129.10 | 1 093.81 | 1 094.03 | -3.28% | 158 400 | ||
20.9.2023 | 1 137.79 | 1 146.36 | 1 126.71 | 1 131.11 | -0.08% | 115 900 | ||
19.9.2023 | 1 129.79 | 1 141.93 | 1 126.48 | 1 131.99 | -0.27% | 209 300 | ||
18.9.2023 | 1 163.18 | 1 163.18 | 1 134.75 | 1 134.97 | -2.89% | 147 300 | ||
15.9.2023 | 1 155.42 | 1 212.54 | 1 134.91 | 1 168.70 | +0.95% | 344 700 | ||
14.9.2023 | 1 136.55 | 1 168.11 | 1 118.91 | 1 157.67 | +2.72% | 176 000 | ||
13.9.2023 | 1 081.49 | 1 139.08 | 1 081.49 | 1 126.97 | +0.50% | 190 400 | ||
12.9.2023 | 1 126.67 | 1 131.36 | 1 115.76 | 1 121.32 | -0.68% | 116 500 | ||
11.9.2023 | 1 135.28 | 1 139.44 | 1 121.99 | 1 128.99 | -0.16% | 158 800 | ||
8.9.2023 | 1 161.00 | 1 163.49 | 1 129.42 | 1 130.70 | -2.70% | 154 100 | ||
7.9.2023 | 1 188.05 | 1 190.86 | 1 161.76 | 1 162.07 | -2.57% | 133 000 | ||
6.9.2023 | 1 213.00 | 1 213.00 | 1 192.37 | 1 192.61 | -1.92% | 135 100 | ||
5.9.2023 | 1 221.22 | 1 235.78 | 1 215.01 | 1 215.89 | -0.55% | 200 700 | ||
1.9.2023 | 1 225.35 | 1 235.59 | 1 198.88 | 1 222.50 | +0.74% | 136 100 | ||
31.8.2023 | 1 221.60 | 1 227.48 | 1 213.36 | 1 213.48 | -0.34% | 173 800 | ||
30.8.2023 | 1 210.00 | 1 222.71 | 1 207.06 | 1 217.57 | +0.88% | 114 600 | ||
29.8.2023 | 1 184.55 | 1 208.39 | 1 180.10 | 1 206.83 | +2.12% | 107 900 | ||
28.8.2023 | 1 181.21 | 1 186.92 | 1 170.85 | 1 181.70 | +0.53% | 114 500 | ||
26.8.2023 | 1 161.96 | 1 175.45 | 0.00% | |||||
25.8.2023 | 1 162.80 | 1 181.60 | 1 158.48 | 1 175.45 | +1.16% | 102 200 | ||
24.8.2023 | 1 169.48 | 1 178.58 | 1 159.00 | 1 161.96 | -0.27% | 108 100 | ||
23.8.2023 | 1 170.11 | 1 183.27 | 1 164.42 | 1 165.09 | +0.35% | 147 600 | ||
22.8.2023 | 1 169.00 | 1 175.95 | 1 151.18 | 1 160.97 | -0.75% | 123 700 | ||
21.8.2023 | 1 184.11 | 1 184.74 | 1 166.09 | 1 169.67 | -1.27% | 142 300 | ||
18.8.2023 | 1 197.05 | 1 202.10 | 1 183.04 | 1 184.68 | -1.70% | 154 500 | ||
17.8.2023 | 1 200.64 | 1 209.92 | 1 197.51 | 1 205.10 | +0.56% | 200 600 | ||
16.8.2023 | 1 216.29 | 1 230.85 | 1 183.72 | 1 198.30 | -2.32% | 198 000 | ||
15.8.2023 | 1 235.89 | 1 239.20 | 1 219.97 | 1 226.76 | -1.09% | 155 300 | ||
14.8.2023 | 1 233.98 | 1 244.99 | 1 229.79 | 1 240.17 | +0.02% | 151 400 | ||
11.8.2023 | 1 240.00 | 1 254.29 | 1 237.64 | 1 239.80 | -0.46% | 125 300 | ||
10.8.2023 | 1 247.20 | 1 270.16 | 1 242.36 | 1 245.45 | +0.01% | 199 100 | ||
9.8.2023 | 1 254.85 | 1 260.06 | 1 244.64 | 1 245.24 | -0.78% | 59 000 | ||
8.8.2023 | 1 256.78 | 1 258.55 | 1 234.15 | 1 254.94 | -0.37% | 136 400 | ||
7.8.2023 | 1 276.01 | 1 278.45 | 1 254.01 | 1 259.55 | -0.94% | 111 400 | ||
5.8.2023 | 1 269.11 | 1 271.49 | 0.00% | |||||
4.8.2023 | 1 268.00 | 1 289.27 | 1 264.44 | 1 271.49 | +0.18% | 105 900 | ||
3.8.2023 | 1 284.39 | 1 284.39 | 1 267.93 | 1 269.11 | -1.77% | 131 300 | ||
2.8.2023 | 1 277.00 | 1 315.74 | 1 266.89 | 1 291.90 | +0.58% | 162 000 | ||
1.8.2023 | 1 252.81 | 1 293.64 | 1 241.80 | 1 284.43 | +2.14% | 172 100 | ||
31.7.2023 | 1 314.11 | 1 314.11 | 1 246.50 | 1 257.47 | -3.91% | 226 500 | ||
28.7.2023 | 1 260.00 | 1 313.03 | 1 243.10 | 1 308.51 | -1.19% | 305 300 | ||
27.7.2023 | 1 339.55 | 1 364.72 | 1 322.39 | 1 324.14 | -0.82% | 232 100 | ||
26.7.2023 | 1 300.67 | 1 335.87 | 1 284.42 | 1 335.02 | +1.68% | 270 000 | ||
25.7.2023 | 1 336.56 | 1 364.71 | 1 312.51 | 1 312.92 | -3.61% | 268 400 | ||
24.7.2023 | 1 359.55 | 1 376.48 | 1 354.76 | 1 362.02 | +0.01% | 175 800 | ||
21.7.2023 | 1 353.71 | 1 379.47 | 1 321.99 | 1 361.86 | +0.89% | 225 800 | ||
20.7.2023 | 1 346.02 | 1 365.30 | 1 342.92 | 1 349.84 | +0.73% | 103 700 | ||
|
Osobní seznam akcií a indexů
Mettler Toledo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Mettler Toledo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB