Mettler Toledo (MTD) - aktuální graf akcie Mettler Toledo (MTD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mettler Toledo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2023 | 1 548.47 | 1 548.47 | 1 511.78 | 1 523.71 | -0.52% | 81 400 | ||
25.1.2023 | 1 514.14 | 1 532.92 | 1 496.52 | 1 531.57 | -0.21% | 60 100 | ||
24.1.2023 | 1 560.11 | 1 571.92 | 1 517.25 | 1 534.75 | -2.66% | 88 800 | ||
23.1.2023 | 1 562.00 | 1 583.40 | 1 547.61 | 1 576.68 | +0.97% | 99 100 | ||
20.1.2023 | 1 524.49 | 1 564.63 | 1 518.10 | 1 561.53 | +2.83% | 89 200 | ||
19.1.2023 | 1 532.24 | 1 548.76 | 1 517.35 | 1 518.46 | -1.38% | 89 600 | ||
18.1.2023 | 1 540.00 | 1 567.86 | 1 532.07 | 1 539.65 | +0.54% | 81 200 | ||
17.1.2023 | 1 547.36 | 1 567.96 | 1 523.49 | 1 531.30 | -1.70% | 113 200 | ||
16.1.2023 | 1 536.21 | 1 557.78 | 0.00% | |||||
13.1.2023 | 1 525.80 | 1 562.67 | 1 525.80 | 1 557.78 | +1.40% | 44 900 | ||
12.1.2023 | 1 554.08 | 1 554.08 | 1 523.44 | 1 536.21 | -1.13% | 63 300 | ||
11.1.2023 | 1 528.44 | 1 571.97 | 1 528.44 | 1 553.73 | +2.16% | 106 500 | ||
10.1.2023 | 1 463.35 | 1 525.33 | 1 463.35 | 1 520.86 | +4.42% | 86 600 | ||
9.1.2023 | 1 454.78 | 1 489.15 | 1 454.35 | 1 456.41 | +0.47% | 112 800 | ||
6.1.2023 | 1 503.67 | 1 519.04 | 1 391.89 | 1 449.57 | -2.69% | 149 500 | ||
5.1.2023 | 1 474.40 | 1 495.63 | 1 456.95 | 1 489.51 | -0.14% | 107 000 | ||
4.1.2023 | 1 484.90 | 1 500.79 | 1 461.32 | 1 491.57 | +2.03% | 95 800 | ||
3.1.2023 | 1 455.19 | 1 468.21 | 1 430.36 | 1 461.87 | +1.13% | 84 400 | ||
30.12.2022 | 1 454.58 | 1 454.58 | 1 426.49 | 1 445.45 | -1.48% | 97 500 | ||
29.12.2022 | 1 448.21 | 1 475.04 | 1 448.21 | 1 467.11 | +2.58% | 80 100 | ||
28.12.2022 | 1 450.49 | 1 469.22 | 1 430.16 | 1 430.18 | -1.18% | 46 500 | ||
27.12.2022 | 1 443.53 | 1 454.95 | 1 429.69 | 1 447.24 | +0.56% | 46 000 | ||
23.12.2022 | 1 440.66 | 1 446.40 | 1 431.38 | 1 439.05 | +0.04% | 41 200 | ||
22.12.2022 | 1 424.00 | 1 440.90 | 1 407.30 | 1 438.44 | -0.39% | 69 600 | ||
21.12.2022 | 1 411.76 | 1 447.97 | 1 411.76 | 1 444.02 | +2.77% | 66 200 | ||
20.12.2022 | 1 397.61 | 1 417.35 | 1 390.65 | 1 405.05 | +0.50% | 74 600 | ||
19.12.2022 | 1 425.30 | 1 425.52 | 1 392.95 | 1 397.93 | -2.12% | 94 800 | ||
16.12.2022 | 1 401.58 | 1 430.57 | 1 399.48 | 1 428.19 | +0.71% | 190 200 | ||
15.12.2022 | 1 447.16 | 1 456.54 | 1 412.94 | 1 418.07 | -3.85% | 110 600 | ||
14.12.2022 | 1 507.85 | 1 513.55 | 1 463.64 | 1 474.76 | -2.53% | 128 400 | ||
13.12.2022 | 1 530.96 | 1 534.74 | 1 499.09 | 1 513.02 | +1.89% | 144 800 | ||
12.12.2022 | 1 460.00 | 1 485.09 | 1 457.96 | 1 484.89 | +2.01% | 100 300 | ||
9.12.2022 | 1 467.42 | 1 483.45 | 1 449.63 | 1 455.56 | -1.84% | 86 300 | ||
8.12.2022 | 1 461.22 | 1 486.14 | 1 461.22 | 1 482.73 | +1.44% | 90 700 | ||
7.12.2022 | 1 441.29 | 1 472.37 | 1 441.29 | 1 461.57 | +0.53% | 76 100 | ||
6.12.2022 | 1 445.05 | 1 467.10 | 1 436.02 | 1 453.80 | -0.04% | 70 400 | ||
5.12.2022 | 1 465.34 | 1 473.30 | 1 436.13 | 1 454.37 | -2.14% | 68 400 | ||
2.12.2022 | 1 463.08 | 1 499.46 | 1 456.57 | 1 486.10 | -0.29% | 73 000 | ||
1.12.2022 | 1 483.55 | 1 498.90 | 1 468.79 | 1 490.33 | +1.41% | 116 900 | ||
30.11.2022 | 1 419.06 | 1 469.92 | 1 402.18 | 1 469.56 | +4.06% | 234 000 | ||
29.11.2022 | 1 429.58 | 1 444.41 | 1 412.21 | 1 412.21 | -1.93% | 94 200 | ||
28.11.2022 | 1 431.85 | 1 442.31 | 1 416.76 | 1 439.89 | -0.68% | 118 100 | ||
25.11.2022 | 1 444.22 | 1 455.14 | 1 438.27 | 1 449.69 | +0.58% | 34 700 | ||
23.11.2022 | 1 446.53 | 1 450.00 | 1 429.87 | 1 441.32 | +0.10% | 66 200 | ||
22.11.2022 | 1 407.33 | 1 439.75 | 1 402.93 | 1 439.75 | +3.43% | 90 700 | ||
21.11.2022 | 1 390.32 | 1 406.15 | 1 386.89 | 1 391.93 | -0.67% | 59 000 | ||
18.11.2022 | 1 414.32 | 1 414.32 | 1 384.72 | 1 401.31 | +0.89% | 72 800 | ||
17.11.2022 | 1 370.01 | 1 388.83 | 1 354.06 | 1 388.83 | -0.50% | 118 800 | ||
16.11.2022 | 1 418.65 | 1 418.65 | 1 385.36 | 1 395.75 | -0.88% | 106 000 | ||
15.11.2022 | 1 462.93 | 1 462.93 | 1 404.22 | 1 408.03 | -2.41% | 138 400 | ||
14.11.2022 | 1 466.00 | 1 495.07 | 1 440.18 | 1 442.80 | -1.48% | 139 500 | ||
11.11.2022 | 1 452.42 | 1 488.37 | 1 446.57 | 1 464.38 | +1.05% | 138 100 | ||
10.11.2022 | 1 398.94 | 1 454.70 | 1 398.94 | 1 449.15 | +8.45% | 160 700 | ||
9.11.2022 | 1 337.81 | 1 353.48 | 1 320.74 | 1 336.23 | -1.10% | 106 800 | ||
8.11.2022 | 1 306.42 | 1 358.96 | 1 299.28 | 1 350.96 | +4.02% | 151 900 | ||
7.11.2022 | 1 297.90 | 1 304.66 | 1 270.45 | 1 298.71 | +1.10% | 155 300 | ||
4.11.2022 | 1 213.61 | 1 297.54 | 1 199.41 | 1 284.51 | +4.78% | 183 800 | ||
3.11.2022 | 1 221.29 | 1 247.71 | 1 200.10 | 1 225.87 | -1.05% | 102 900 | ||
2.11.2022 | 1 281.47 | 1 294.57 | 1 236.85 | 1 238.81 | -3.29% | 110 000 | ||
1.11.2022 | 1 284.78 | 1 288.63 | 1 253.08 | 1 280.84 | +1.25% | 117 100 | ||
|
Osobní seznam akcií a indexů
Mettler Toledo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Mettler Toledo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB